sUSDS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $6,382,105,389 | $4,557,279 | N/A |
| 2026-03-28 | $6,362,513,390 | $3,093,790 | $1.092 |
| 2026-03-27 | $6,412,001,060 | $2,685,667 | $1.091 |
| 2026-03-26 | $6,271,117,832 | $734,689 | $1.091 |
| 2026-03-25 | $6,600,985,912 | $24,046,607 | $1.091 |
| 2026-03-24 | $6,537,794,336 | $14,598,749 | $1.098 |
| 2026-03-23 | $6,543,061,762 | $78,205,361 | $1.091 |
| 2026-03-22 | $6,671,605,611 | $630,828 | $1.083 |
| 2026-03-21 | $6,460,380,955 | $36,437,405 | $1.091 |
| 2026-03-20 | $6,348,306,083 | $44,959,168 | $1.092 |
| 2026-03-19 | $6,542,848,248 | $10,903,840 | $1.081 |
| 2026-03-18 | $6,236,877,710 | $804,521 | $1.089 |
| 2026-03-17 | $6,278,655,427 | $20,194,976 | $1.090 |
| 2026-03-16 | $6,238,539,312 | $8,530,369 | $1.098 |
| 2026-03-15 | $6,213,976,708 | $3,638,946 | $1.093 |
| 2026-03-14 | $6,230,814,602 | $55,514,660 | $1.088 |
| 2026-03-13 | $6,172,051,652 | $65,256,332 | $1.090 |
| 2026-03-12 | $6,229,633,456 | $14,533,260 | $1.090 |
| 2026-03-11 | $6,186,243,060 | $56,681,655 | $1.091 |
| 2026-03-10 | $6,162,460,384 | $48,769,391 | $1.089 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
