suwi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $35,456 | $4.09 | N/A |
| 2026-03-27 | $37,240 | $2.91 | $0.00003546 |
| 2026-03-26 | $39,353 | $5.71 | $0.00003725 |
| 2026-03-25 | $38,855 | $2.42 | $0.00003936 |
| 2026-03-24 | $39,143 | $2.99 | $0.00003886 |
| 2026-03-23 | $36,704 | $1.87 | $0.00003915 |
| 2026-03-22 | $38,675 | $1.39 | $0.00003671 |
| 2026-03-21 | $38,372 | $2.77 | $0.00003868 |
| 2026-03-20 | $37,828 | $1.27 | $0.00003839 |
| 2026-03-19 | $38,505 | $1.31 | $0.00003783 |
| 2026-03-18 | $40,585 | $1.010 | $0.00003850 |
| 2026-03-17 | $41,344 | $2.80 | $0.00004059 |
| 2026-03-16 | $39,416 | $4.21 | $0.00004135 |
| 2026-03-15 | $37,799 | $1.55 | $0.00003958 |
| 2026-03-14 | $37,812 | $2.91 | $0.00003781 |
| 2026-03-13 | $37,205 | $4.42 | $0.00003782 |
| 2026-03-12 | $37,426 | $1.50 | $0.00003742 |
| 2026-03-11 | $36,779 | $3.83 | $0.00003724 |
| 2026-03-10 | $36,414 | $5.10 | $0.00003679 |
| 2026-03-09 | $35,115 | $2.75 | $0.00003642 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
