Suzaku Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $298,688 | $91.21 | N/A |
| 2026-07-09 | $734,209 | $327.21 | $0.00739269 |
| 2026-07-08 | $284,581 | $237.04 | $0.00705839 |
| 2026-07-07 | $296,726 | $157.53 | $0.00735960 |
| 2026-07-06 | $308,370 | $292.69 | $0.00764842 |
| 2026-07-05 | $308,907 | $295.28 | $0.00766173 |
| 2026-07-04 | $312,666 | $752.15 | $0.00775497 |
| 2026-07-03 | $312,903 | $684.78 | $0.00776083 |
| 2026-07-02 | $305,185 | $550.49 | $0.00757281 |
| 2026-07-01 | $303,464 | $1,013.77 | $0.00753010 |
| 2026-06-30 | $293,259 | $257.01 | $0.00727688 |
| 2026-06-29 | $302,492 | $131.68 | $0.00750695 |
| 2026-06-28 | $291,642 | $252.99 | $0.00723767 |
| 2026-06-27 | $290,019 | $214.47 | $0.00719740 |
| 2026-06-26 | $297,409 | $345.53 | $0.00738081 |
| 2026-06-25 | $282,328 | $562.83 | $0.00700654 |
| 2026-06-24 | $291,881 | $838.40 | $0.00724361 |
| 2026-06-23 | $297,672 | $318.82 | $0.00738734 |
| 2026-06-22 | $289,345 | $108.54 | $0.00718067 |
| 2026-06-21 | $283,125 | $103.86 | $0.00702631 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
