Swag Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $159,707 | $29,203 | N/A |
| 2026-06-10 | $161,571 | $28,408 | $0.00159690 |
| 2026-06-09 | $168,427 | $28,680 | $0.00161571 |
| 2026-06-08 | $185,195 | $328.63 | $0.00168428 |
| 2026-06-07 | $170,029 | $1,550.56 | $0.00184667 |
| 2026-06-06 | $177,418 | $1,709.09 | $0.00170046 |
| 2026-06-05 | $212,757 | $532.31 | $0.00177521 |
| 2026-06-04 | $223,178 | $553.35 | $0.00212925 |
| 2026-06-03 | $230,635 | $2,847.15 | $0.00222925 |
| 2026-06-02 | $227,282 | $818.38 | $0.00230437 |
| 2026-06-01 | $247,030 | $36,682 | $0.00226820 |
| 2026-05-31 | $221,770 | $37,705 | $0.00247037 |
| 2026-05-30 | $233,998 | $669.66 | $0.00221898 |
| 2026-05-29 | $232,847 | $405.45 | $0.00234141 |
| 2026-05-28 | $237,070 | $4.59 | $0.00232870 |
| 2026-05-27 | $230,190 | $32,721 | $0.00236752 |
| 2026-05-26 | $248,037 | $2,711.82 | $0.00230189 |
| 2026-05-25 | $241,094 | $38,880 | $0.00248037 |
| 2026-05-24 | $248,094 | $810.84 | $0.00241204 |
| 2026-05-23 | $240,395 | $10,937.72 | $0.00248094 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
