Swan Chain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $190,266 | $10,586.95 | N/A |
| 2026-03-26 | $191,784 | $9,499.72 | $0.00048244 |
| 2026-03-25 | $161,958 | $9,643.98 | $0.00048629 |
| 2026-03-24 | $168,394 | $9,214.18 | $0.00041066 |
| 2026-03-23 | $155,903 | $9,292.50 | $0.00042907 |
| 2026-03-22 | $164,603 | $9,457.39 | $0.00039531 |
| 2026-03-21 | $166,545 | $11,091.82 | $0.00041737 |
| 2026-03-20 | $156,811 | $9,114.06 | $0.00042229 |
| 2026-03-19 | $157,357 | $10,041.23 | $0.00039761 |
| 2026-03-18 | $172,120 | $19,201.17 | $0.00040098 |
| 2026-03-17 | $192,547 | $9,488.69 | $0.00043643 |
| 2026-03-16 | $208,823 | $9,212.53 | $0.00048592 |
| 2026-03-15 | $208,784 | $9,174.56 | $0.00052949 |
| 2026-03-14 | $214,007 | $9,044.82 | $0.00052939 |
| 2026-03-13 | $217,128 | $9,199.14 | $0.00054267 |
| 2026-03-12 | $205,778 | $8,778.38 | $0.00055057 |
| 2026-03-11 | $205,794 | $9,296.68 | $0.00051946 |
| 2026-03-10 | $218,312 | $9,009.04 | $0.00052181 |
| 2026-03-09 | $232,217 | $9,094.12 | $0.00055355 |
| 2026-03-08 | $235,622 | $9,687.52 | $0.00058879 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
