Swan Chain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $212,742 | $1.14 | N/A |
| 2026-06-11 | $216,608 | $490.70 | $0.00053942 |
| 2026-06-10 | $218,119 | $815.27 | $0.00054923 |
| 2026-06-09 | $197,206 | $438.89 | $0.00055306 |
| 2026-06-08 | $235,755 | $3,237.58 | $0.00050003 |
| 2026-06-07 | $186,862 | $115.62 | $0.00059777 |
| 2026-06-06 | $197,051 | $1,955.48 | $0.00047403 |
| 2026-06-05 | $155,663 | $1,060.71 | $0.00049964 |
| 2026-06-04 | $148,796 | $96.59 | $0.00039469 |
| 2026-06-03 | $155,948 | $4.17 | $0.00037729 |
| 2026-06-02 | $161,158 | $9.98 | $0.00039542 |
| 2026-06-01 | $161,144 | $9.98 | $0.00040863 |
| 2026-05-31 | $160,562 | $36.48 | $0.00040859 |
| 2026-05-30 | $155,486 | $9.81 | $0.00040712 |
| 2026-05-29 | $153,516 | $192.98 | $0.00039424 |
| 2026-05-28 | $163,694 | $6.09 | $0.00038926 |
| 2026-05-27 | $163,278 | $19.90 | $0.00041505 |
| 2026-05-26 | $167,056 | $1,089.60 | $0.00041401 |
| 2026-05-25 | $177,443 | $86.28 | $0.00042356 |
| 2026-05-24 | $180,727 | $479.20 | $0.00044993 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
