SwapBased COIN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $1.78 | N/A |
| 2026-07-01 | $0.000000000000000000 | $1.76 | $0.00003504 |
| 2026-06-30 | $0.000000000000000000 | $25.64 | $0.00003422 |
| 2026-06-29 | $0.000000000000000000 | $33.12 | $0.00003640 |
| 2026-06-28 | $0.000000000000000000 | $10.51 | $0.00003631 |
| 2026-06-27 | $0.000000000000000000 | $94.78 | $0.00003607 |
| 2026-06-26 | $0.000000000000000000 | $9.54 | $0.00003371 |
| 2026-06-25 | $0.000000000000000000 | $27.91 | $0.00003366 |
| 2026-06-24 | $0.000000000000000000 | $10.25 | $0.00003602 |
| 2026-06-23 | $0.000000000000000000 | $10.25 | $0.00003600 |
| 2026-06-22 | $0.000000000000000000 | $1.18 | $0.00003757 |
| 2026-06-20 | $0.000000000000000000 | $13.23 | $0.00003743 |
| 2026-06-19 | $0.000000000000000000 | $13.27 | $0.00003755 |
| 2026-06-18 | $0.000000000000000000 | $1.25 | $0.00003723 |
| 2026-06-17 | $0.000000000000000000 | $2.31 | $0.00003867 |
| 2026-06-16 | $0.000000000000000000 | $21.15 | $0.00004609 |
| 2026-06-15 | $0.000000000000000000 | $37.57 | $0.00004653 |
| 2026-06-14 | $0.000000000000000000 | $18.78 | $0.00004685 |
| 2026-06-13 | $0.000000000000000000 | $4.56 | $0.00004765 |
| 2026-06-12 | $0.000000000000000000 | $44.77 | $0.00004764 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
