SwapBased COIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $0.000000000000000000 | $6.45 | N/A |
| 2026-08-14 | $0.000000000000000000 | $41.30 | $0.00003640 |
| 2026-08-13 | $0.000000000000000000 | $41.13 | $0.00003622 |
| 2026-08-12 | $0.000000000000000000 | $1.98 | $0.00003608 |
| 2026-08-10 | $0.000000000000000000 | $5.13 | $0.00003830 |
| 2026-08-09 | $0.000000000000000000 | $8.03 | $0.00003833 |
| 2026-08-08 | $0.000000000000000000 | $59.05 | $0.00003820 |
| 2026-08-07 | $0.000000000000000000 | $14.25 | $0.00003786 |
| 2026-08-06 | $0.000000000000000000 | $2.17 | $0.00004009 |
| 2026-08-05 | $0.000000000000000000 | $1.007 | $0.00004006 |
| 2026-08-04 | $0.000000000000000000 | $2.08 | $0.00003907 |
| 2026-08-03 | $0.000000000000000000 | $3.57 | $0.00003879 |
| 2026-08-02 | $0.000000000000000000 | $5.78 | $0.00003883 |
| 2026-08-01 | $0.000000000000000000 | $51.63 | $0.00003826 |
| 2026-07-31 | $0.000000000000000000 | $1.96 | $0.00003844 |
| 2026-07-30 | $0.000000000000000000 | $5.89 | $0.00004179 |
| 2026-07-29 | $0.000000000000000000 | $2.71 | $0.00004147 |
| 2026-07-28 | $0.000000000000000000 | $6.62 | $0.00004180 |
| 2026-07-27 | $0.000000000000000000 | $7.04 | $0.00004115 |
| 2026-07-26 | $0.000000000000000000 | $6.90 | $0.00004264 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
