SwapBased COIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $0.000000000000000000 | $20.05 | N/A |
| 2026-03-30 | $0.000000000000000000 | $7.72 | $0.00006102 |
| 2026-03-29 | $0.000000000000000000 | $23.24 | $0.00006013 |
| 2026-03-28 | $0.000000000000000000 | $86.37 | $0.00006180 |
| 2026-03-27 | $0.000000000000000000 | $5.74 | $0.00006083 |
| 2026-03-26 | $0.000000000000000000 | $4.94 | $0.00006182 |
| 2026-03-25 | $0.000000000000000000 | $86.80 | $0.00006608 |
| 2026-03-24 | $0.000000000000000000 | $4.62 | $0.00006564 |
| 2026-03-23 | $0.000000000000000000 | $7.09 | $0.00006997 |
| 2026-03-22 | $0.000000000000000000 | $29.05 | $0.00006738 |
| 2026-03-21 | $0.000000000000000000 | $6.16 | $0.00007041 |
| 2026-03-20 | $0.000000000000000000 | $140.23 | $0.00007131 |
| 2026-03-19 | $0.000000000000000000 | $140.76 | $0.00007353 |
| 2026-03-18 | $0.000000000000000000 | $100.28 | $0.00007404 |
| 2026-03-17 | $0.000000000000000000 | $10.09 | $0.00007482 |
| 2026-03-16 | $0.000000000000000000 | $67.50 | $0.00007963 |
| 2026-03-15 | $0.000000000000000000 | $6.81 | $0.00007384 |
| 2026-03-14 | $0.000000000000000000 | $6.81 | $0.00007488 |
| 2026-03-13 | $0.000000000000000000 | $6.74 | $0.00007488 |
| 2026-03-12 | $0.000000000000000000 | $57.00 | $0.00007460 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
