Swarm Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $5,793,795 | $44,176 | N/A |
| 2026-03-28 | $5,968,337 | $347,525 | $2.17 |
| 2026-03-27 | $6,315,315 | $83,854 | $2.24 |
| 2026-03-26 | $6,618,217 | $375,261 | $2.37 |
| 2026-03-25 | $6,511,254 | $580,366 | $2.49 |
| 2026-03-24 | $5,572,372 | $110,464 | $2.46 |
| 2026-03-23 | $4,932,410 | $56,647 | $2.12 |
| 2026-03-22 | $5,089,931 | $63,916 | $1.86 |
| 2026-03-21 | $4,913,197 | $67,806 | $1.94 |
| 2026-03-20 | $5,082,092 | $177,279 | $1.87 |
| 2026-03-19 | $4,927,019 | $320,710 | $1.94 |
| 2026-03-18 | $4,919,943 | $2,164,977 | $1.89 |
| 2026-03-17 | $5,071,196 | $105,990 | $1.89 |
| 2026-03-16 | $5,023,199 | $226,568 | $1.95 |
| 2026-03-15 | $4,354,960 | $224,678 | $1.94 |
| 2026-03-14 | $4,196,917 | $285,267 | $1.69 |
| 2026-03-13 | $4,012,221 | $24,088 | $1.72 |
| 2026-03-12 | $3,825,546 | $29,513 | $1.56 |
| 2026-03-11 | $3,787,880 | $90,519 | $1.49 |
| 2026-03-10 | $3,610,474 | $51,090 | $1.48 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
