Swarm Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $7,025,545 | $2,212,439 | N/A |
| 2026-05-14 | $6,797,299 | $91,062 | $2.36 |
| 2026-05-13 | $7,198,144 | $203,201 | $2.29 |
| 2026-05-12 | $7,233,959 | $262,625 | $2.43 |
| 2026-05-11 | $7,663,745 | $148,767 | $2.45 |
| 2026-05-10 | $7,162,134 | $287,167 | $2.61 |
| 2026-05-09 | $7,420,647 | $261,573 | $2.44 |
| 2026-05-08 | $6,970,232 | $218,229 | $2.53 |
| 2026-05-07 | $6,994,905 | $49,293 | $2.39 |
| 2026-05-06 | $6,558,669 | $117,360 | $2.40 |
| 2026-05-05 | $6,505,566 | $175,112 | $2.25 |
| 2026-05-04 | $6,575,751 | $163,864 | $2.24 |
| 2026-05-03 | $6,680,559 | $238,898 | $2.27 |
| 2026-05-02 | $6,287,040 | $227,123 | $2.31 |
| 2026-05-01 | $5,676,769 | $531,628 | $2.18 |
| 2026-04-30 | $6,318,728 | $108,742 | $1.98 |
| 2026-04-29 | $6,142,862 | $585,558 | $2.20 |
| 2026-04-28 | $6,133,200 | $498,655 | $2.15 |
| 2026-04-27 | $5,623,379 | $109,821 | $2.15 |
| 2026-04-26 | $5,515,628 | $225,877 | $1.97 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
