Swarm Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $159,745 | $3,495.05 | N/A |
| 2026-05-18 | $157,417 | $2,967.23 | $0.00189259 |
| 2026-05-17 | $161,934 | $4,701.73 | $0.00186136 |
| 2026-05-16 | $171,605 | $2,698.85 | $0.00192438 |
| 2026-05-15 | $168,071 | $2,523.13 | $0.00202944 |
| 2026-05-14 | $175,381 | $5,645.63 | $0.00199302 |
| 2026-05-13 | $168,397 | $3,249.97 | $0.00207915 |
| 2026-05-12 | $178,617 | $1,654.91 | $0.00198774 |
| 2026-05-11 | $183,255 | $2,988.59 | $0.00211670 |
| 2026-05-10 | $186,672 | $4,836.39 | $0.00217123 |
| 2026-05-09 | $176,462 | $1,023.44 | $0.00221157 |
| 2026-05-08 | $174,161 | $1,589.58 | $0.00209105 |
| 2026-05-07 | $184,750 | $1,930.82 | $0.00206040 |
| 2026-05-06 | $180,211 | $2,520.48 | $0.00218586 |
| 2026-05-05 | $178,196 | $4,162.62 | $0.00213245 |
| 2026-05-04 | $174,326 | $6,645.30 | $0.00210566 |
| 2026-05-03 | $162,175 | $609.88 | $0.00204536 |
| 2026-05-02 | $163,417 | $3,765.22 | $0.00191264 |
| 2026-05-01 | $154,976 | $5,862.52 | $0.00193155 |
| 2026-04-30 | $153,034 | $5,776.68 | $0.00182825 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
