Swarm Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $121,299 | $201.68 | N/A |
| 2026-08-17 | $118,693 | $718.28 | $0.00147276 |
| 2026-08-16 | $124,313 | $1,334.90 | $0.00144111 |
| 2026-08-15 | $118,867 | $1,444.07 | $0.00150933 |
| 2026-08-14 | $117,755 | $1,030.85 | $0.00144318 |
| 2026-08-13 | $118,156 | $1,648.71 | $0.00142968 |
| 2026-08-12 | $116,419 | $4,965.92 | $0.00143443 |
| 2026-08-11 | $136,221 | $3,015.96 | $0.00141331 |
| 2026-08-10 | $134,662 | $1,713.04 | $0.00165251 |
| 2026-08-09 | $131,639 | $2,480.30 | $0.00163347 |
| 2026-08-08 | $163,554 | $1,503.81 | $0.00159679 |
| 2026-08-07 | $149,529 | $1,568.58 | $0.00198375 |
| 2026-08-06 | $128,740 | $1,427.62 | $0.00181355 |
| 2026-08-05 | $124,878 | $702.03 | $0.00156134 |
| 2026-08-04 | $112,244 | $242.61 | $0.00151447 |
| 2026-08-03 | $117,403 | $360.68 | $0.00136123 |
| 2026-08-02 | $124,431 | $1,185.16 | $0.00142378 |
| 2026-08-01 | $111,353 | $2,797.55 | $0.00150896 |
| 2026-07-31 | $121,660 | $1,702.00 | $0.00135034 |
| 2026-07-30 | $135,045 | $3,751.09 | $0.00147322 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
