Swarm Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $98,701 | $776.99 | N/A |
| 2026-04-02 | $103,815 | $997.60 | $0.00113687 |
| 2026-04-01 | $100,207 | $1,557.02 | $0.00119992 |
| 2026-03-31 | $99,946 | $729.73 | $0.00115583 |
| 2026-03-30 | $95,419 | $871.35 | $0.00114984 |
| 2026-03-29 | $100,971 | $943.01 | $0.00109773 |
| 2026-03-28 | $100,101 | $592.79 | $0.00116196 |
| 2026-03-27 | $102,121 | $1,205.08 | $0.00115224 |
| 2026-03-26 | $112,994 | $803.02 | $0.00117480 |
| 2026-03-25 | $112,002 | $993.13 | $0.00129985 |
| 2026-03-24 | $112,369 | $880.68 | $0.00128635 |
| 2026-03-23 | $109,115 | $529.16 | $0.00129259 |
| 2026-03-22 | $116,638 | $1,663.56 | $0.00125513 |
| 2026-03-21 | $119,274 | $1,632.45 | $0.00134160 |
| 2026-03-20 | $121,652 | $1,935.89 | $0.00137161 |
| 2026-03-19 | $119,681 | $5,098.54 | $0.00139888 |
| 2026-03-18 | $124,943 | $4,196.56 | $0.00137607 |
| 2026-03-17 | $134,376 | $1,453.60 | $0.00143677 |
| 2026-03-16 | $133,960 | $4,450.18 | $0.00154182 |
| 2026-03-15 | $151,677 | $2,868.82 | $0.00153658 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
