Swarm Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $82,670 | $479.61 | N/A |
| 2026-10-04 | $76,561 | $2,611.36 | $0.00102997 |
| 2026-10-03 | $87,469 | $312.01 | $0.00095384 |
| 2026-10-02 | $88,427 | $803.08 | $0.00108223 |
| 2026-10-01 | $92,286 | $3,100.66 | $0.00109408 |
| 2026-09-30 | $99,284 | $224.25 | $0.00114172 |
| 2026-09-29 | $97,773 | $1,561.64 | $0.00122825 |
| 2026-09-28 | $107,592 | $445.70 | $0.00120950 |
| 2026-09-27 | $103,589 | $277.91 | $0.00133095 |
| 2026-09-26 | $107,504 | $3,200.65 | $0.00128140 |
| 2026-09-25 | $102,141 | $453.90 | $0.00132981 |
| 2026-09-24 | $101,781 | $2,070.09 | $0.00125477 |
| 2026-09-23 | $113,703 | $1,965.87 | $0.00125034 |
| 2026-09-22 | $117,198 | $852.08 | $0.00138725 |
| 2026-09-21 | $107,656 | $591.61 | $0.00142979 |
| 2026-09-20 | $110,023 | $1,280.64 | $0.00131337 |
| 2026-09-19 | $113,148 | $994.03 | $0.00134224 |
| 2026-09-18 | $106,146 | $523.20 | $0.00138035 |
| 2026-09-17 | $108,207 | $350.48 | $0.00129490 |
| 2026-09-16 | $109,744 | $653.28 | $0.00131646 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
