Swarm Markets Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $4,326,686 | $74,078 | N/A |
| 2026-04-15 | $4,098,109 | $74,835 | $0.04739471 |
| 2026-04-14 | $4,096,272 | $82,900 | $0.04477903 |
| 2026-04-13 | $3,725,008 | $70,888 | $0.04477002 |
| 2026-04-12 | $3,897,242 | $68,271 | $0.04066515 |
| 2026-04-11 | $3,869,519 | $76,777 | $0.04259574 |
| 2026-04-10 | $3,635,110 | $71,327 | $0.04229189 |
| 2026-04-09 | $3,650,534 | $59,942 | $0.03973049 |
| 2026-04-08 | $3,611,827 | $94,618 | $0.03989876 |
| 2026-04-07 | $3,799,692 | $77,337 | $0.03947608 |
| 2026-04-06 | $3,745,264 | $77,471 | $0.04152978 |
| 2026-04-05 | $3,791,989 | $75,143 | $0.04092979 |
| 2026-04-04 | $3,914,336 | $91,211 | $0.04144585 |
| 2026-04-03 | $3,774,784 | $79,077 | $0.04291577 |
| 2026-04-02 | $4,250,497 | $70,681 | $0.04125742 |
| 2026-04-01 | $4,334,833 | $15,068.45 | $0.04645438 |
| 2026-03-31 | $4,317,116 | $68,513 | $0.04773600 |
| 2026-03-30 | $4,287,035 | $65,791 | $0.04744406 |
| 2026-03-29 | $4,373,256 | $69,843 | $0.04711345 |
| 2026-03-28 | $4,459,608 | $70,389 | $0.04805223 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
