Swarm Markets Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $1,025,882 | $49,462 | N/A |
| 2026-08-10 | $1,054,068 | $54,101 | $0.01109097 |
| 2026-08-09 | $1,078,215 | $58,744 | $0.01139569 |
| 2026-08-08 | $1,108,038 | $55,973 | $0.01165675 |
| 2026-08-07 | $1,053,811 | $54,931 | $0.01197918 |
| 2026-08-06 | $1,110,261 | $53,850 | $0.01139292 |
| 2026-08-05 | $1,137,070 | $54,273 | $0.01200321 |
| 2026-08-04 | $1,164,254 | $60,404 | $0.01229304 |
| 2026-08-03 | $1,100,113 | $54,674 | $0.01258694 |
| 2026-08-02 | $1,163,854 | $58,285 | $0.01189350 |
| 2026-08-01 | $1,154,513 | $57,737 | $0.01258262 |
| 2026-07-31 | $1,290,496 | $56,969 | $0.01248163 |
| 2026-07-30 | $1,283,180 | $60,057 | $0.01395176 |
| 2026-07-29 | $1,296,246 | $59,864 | $0.01387267 |
| 2026-07-28 | $1,244,872 | $63,244 | $0.01401393 |
| 2026-07-27 | $1,183,280 | $57,091 | $0.01345851 |
| 2026-07-26 | $1,164,293 | $53,244 | $0.01279263 |
| 2026-07-25 | $1,155,353 | $56,879 | $0.01258736 |
| 2026-07-24 | $1,185,034 | $57,568 | $0.01249071 |
| 2026-07-23 | $1,237,597 | $68,953 | $0.01281159 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
