Swarm Markets Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $1,525,960 | $58,438 | N/A |
| 2026-06-15 | $1,508,148 | $53,673 | $0.01658706 |
| 2026-06-14 | $1,517,829 | $55,021 | $0.01639348 |
| 2026-06-13 | $1,544,919 | $70,585 | $0.01649866 |
| 2026-06-12 | $1,545,514 | $61,368 | $0.01671555 |
| 2026-06-11 | $1,514,942 | $57,853 | $0.01679913 |
| 2026-06-10 | $1,459,627 | $78,992 | $0.01646852 |
| 2026-06-09 | $1,365,724 | $70,833 | $0.01586689 |
| 2026-06-08 | $1,048,740 | $64,032 | $0.01484643 |
| 2026-06-07 | $1,048,995 | $58,871 | $0.01140029 |
| 2026-06-06 | $855,753 | $53,465 | $0.01140277 |
| 2026-06-05 | $817,461 | $76,879 | $0.00927977 |
| 2026-06-04 | $855,232 | $85,776 | $0.00888579 |
| 2026-06-03 | $1,307,339 | $119,712 | $0.00929630 |
| 2026-06-02 | $2,122,251 | $53,799 | $0.01421067 |
| 2026-06-01 | $2,174,043 | $56,023 | $0.02306868 |
| 2026-05-31 | $2,231,519 | $56,508 | $0.02363195 |
| 2026-05-30 | $2,304,718 | $58,907 | $0.02435222 |
| 2026-05-29 | $2,292,959 | $60,663 | $0.02505278 |
| 2026-05-28 | $2,106,736 | $64,306 | $0.02492850 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
