Swarm Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $18,385,124 | $1,128,519 | N/A |
| 2026-04-04 | $18,550,002 | $1,141,162 | $0.00881713 |
| 2026-04-03 | $19,438,119 | $1,383,301 | $0.00889558 |
| 2026-04-02 | $20,052,204 | $1,173,893 | $0.00932183 |
| 2026-04-01 | $20,124,726 | $1,209,598 | $0.00961186 |
| 2026-03-31 | $20,529,477 | $3,017,982 | $0.00965276 |
| 2026-03-30 | $19,548,770 | $1,644,441 | $0.00984496 |
| 2026-03-29 | $18,993,160 | $1,004,464 | $0.00934914 |
| 2026-03-28 | $19,167,062 | $1,176,528 | $0.00910908 |
| 2026-03-27 | $19,698,703 | $1,926,815 | $0.00920678 |
| 2026-03-26 | $18,992,868 | $1,295,442 | $0.00944740 |
| 2026-03-25 | $19,749,224 | $1,690,829 | $0.00910979 |
| 2026-03-24 | $19,790,923 | $1,371,025 | $0.00946599 |
| 2026-03-23 | $20,339,298 | $1,345,764 | $0.00948894 |
| 2026-03-22 | $20,988,795 | $2,860,241 | $0.00975212 |
| 2026-03-21 | $19,572,424 | $1,828,655 | $0.00994730 |
| 2026-03-20 | $19,637,081 | $2,816,768 | $0.00938609 |
| 2026-03-19 | $19,688,254 | $1,416,639 | $0.00941242 |
| 2026-03-18 | $19,567,429 | $1,845,699 | $0.00944093 |
| 2026-03-17 | $20,025,335 | $1,642,354 | $0.00938433 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
