Swarm Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $2,569,981 | $168,156 | N/A |
| 2026-08-05 | $2,585,522 | $148,897 | $0.04069681 |
| 2026-08-04 | $2,565,226 | $81,536 | $0.04094291 |
| 2026-08-03 | $2,561,693 | $80,653 | $0.04062152 |
| 2026-08-02 | $2,570,476 | $117,685 | $0.04056557 |
| 2026-08-01 | $2,642,452 | $63,946 | $0.04070466 |
| 2026-07-31 | $2,905,904 | $271,947 | $0.04184443 |
| 2026-07-30 | $2,928,505 | $254,283 | $0.04601631 |
| 2026-07-29 | $2,928,925 | $258,442 | $0.04637420 |
| 2026-07-28 | $2,927,103 | $68,117 | $0.04638085 |
| 2026-07-27 | $3,008,916 | $70,006 | $0.04635201 |
| 2026-07-26 | $2,957,704 | $75,553 | $0.04764755 |
| 2026-07-25 | $2,943,075 | $70,400 | $0.04683658 |
| 2026-07-24 | $2,952,572 | $67,500 | $0.04660493 |
| 2026-07-23 | $3,044,992 | $255,993 | $0.04675532 |
| 2026-07-22 | $3,007,345 | $79,252 | $0.04821884 |
| 2026-07-21 | $3,270,932 | $290,150 | $0.04762267 |
| 2026-07-20 | $2,753,174 | $260,274 | $0.051797 |
| 2026-07-19 | $2,561,513 | $105,270 | $0.04359777 |
| 2026-07-18 | $2,512,390 | $90,708 | $0.04056273 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
