Swarm Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $5,925,123 | $114,912 | N/A |
| 2026-03-28 | $5,975,126 | $93,666 | $0.093843 |
| 2026-03-27 | $6,020,735 | $76,101 | $0.094607 |
| 2026-03-26 | $6,117,695 | $90,924 | $0.095341 |
| 2026-03-25 | $6,255,630 | $95,499 | $0.096890 |
| 2026-03-24 | $6,440,121 | $93,870 | $0.099061 |
| 2026-03-23 | $5,840,266 | $73,043 | $0.101983 |
| 2026-03-22 | $5,902,891 | $76,739 | $0.092483 |
| 2026-03-21 | $5,975,937 | $86,689 | $0.093475 |
| 2026-03-20 | $5,869,833 | $208,101 | $0.094632 |
| 2026-03-19 | $5,563,698 | $187,954 | $0.092951 |
| 2026-03-18 | $5,978,413 | $110,547 | $0.088080 |
| 2026-03-17 | $6,313,215 | $98,114 | $0.094671 |
| 2026-03-16 | $6,209,835 | $128,434 | $0.100019 |
| 2026-03-15 | $6,308,872 | $92,723 | $0.098336 |
| 2026-03-14 | $6,324,645 | $99,601 | $0.099864 |
| 2026-03-13 | $6,199,931 | $93,664 | $0.100552 |
| 2026-03-12 | $6,438,883 | $98,777 | $0.098190 |
| 2026-03-11 | $6,495,622 | $267,387 | $0.101944 |
| 2026-03-10 | $6,279,943 | $82,507 | $0.102887 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
