Swarm Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $3,863,374 | $88,448 | N/A |
| 2026-11-08 | $3,707,098 | $115,711 | $0.061178 |
| 2026-11-07 | $3,519,416 | $93,117 | $0.058704 |
| 2026-11-06 | $3,022,123 | $14,154.74 | $0.055732 |
| 2026-11-05 | $3,057,545 | $99,485 | $0.04785669 |
| 2026-11-04 | $3,032,058 | $120,091 | $0.04841761 |
| 2026-11-03 | $2,818,133 | $77,723 | $0.04801402 |
| 2026-11-02 | $2,768,600 | $88,098 | $0.04462642 |
| 2026-11-01 | $2,751,033 | $121,161 | $0.04384204 |
| 2026-10-31 | $2,764,121 | $71,885 | $0.04356386 |
| 2026-10-30 | $2,760,069 | $16,531.95 | $0.04377110 |
| 2026-10-29 | $2,761,961 | $66,894 | $0.04370695 |
| 2026-10-28 | $2,733,411 | $84,598 | $0.04373691 |
| 2026-10-27 | $2,764,696 | $68,390 | $0.04328481 |
| 2026-10-26 | $2,724,090 | $70,138 | $0.04378022 |
| 2026-10-25 | $2,751,876 | $86,789 | $0.04313721 |
| 2026-10-24 | $2,744,496 | $66,526 | $0.04357721 |
| 2026-10-23 | $2,760,189 | $71,555 | $0.04346033 |
| 2026-10-22 | $2,773,557 | $94,995 | $0.04370885 |
| 2026-10-21 | $2,709,422 | $117,230 | $0.04392053 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
