Swarm Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $3,103,395 | $148,767 | N/A |
| 2026-06-10 | $3,312,918 | $127,258 | $0.04913363 |
| 2026-06-09 | $3,324,416 | $135,256 | $0.052465 |
| 2026-06-08 | $3,187,503 | $71,372 | $0.052643 |
| 2026-06-07 | $3,261,048 | $233,860 | $0.050474 |
| 2026-06-06 | $3,240,489 | $231,612 | $0.051629 |
| 2026-06-05 | $3,609,412 | $255,163 | $0.051319 |
| 2026-06-04 | $3,859,377 | $76,742 | $0.057282 |
| 2026-06-03 | $3,926,365 | $226,377 | $0.061114 |
| 2026-06-02 | $4,053,460 | $257,565 | $0.062175 |
| 2026-06-01 | $4,182,119 | $230,007 | $0.064180 |
| 2026-05-31 | $4,390,133 | $69,582 | $0.066226 |
| 2026-05-30 | $4,357,234 | $80,755 | $0.069511 |
| 2026-05-29 | $4,498,296 | $289,991 | $0.069028 |
| 2026-05-28 | $4,549,932 | $295,953 | $0.071233 |
| 2026-05-27 | $4,360,888 | $111,843 | $0.072050 |
| 2026-05-26 | $4,577,684 | $308,432 | $0.069056 |
| 2026-05-25 | $4,699,284 | $311,631 | $0.072479 |
| 2026-05-24 | $4,692,089 | $125,399 | $0.074415 |
| 2026-05-23 | $4,467,563 | $101,812 | $0.074301 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
