Swarm Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $2,578,414 | $76,887 | N/A |
| 2026-09-23 | $2,586,301 | $76,824 | $0.04083035 |
| 2026-09-22 | $2,716,722 | $76,884 | $0.04095524 |
| 2026-09-21 | $2,628,614 | $93,716 | $0.04302053 |
| 2026-09-20 | $2,690,718 | $82,167 | $0.04162529 |
| 2026-09-19 | $2,597,699 | $67,466 | $0.04260874 |
| 2026-09-18 | $2,585,524 | $76,357 | $0.04113575 |
| 2026-09-17 | $2,557,713 | $96,318 | $0.04094295 |
| 2026-09-16 | $2,587,130 | $96,524 | $0.04050254 |
| 2026-09-15 | $2,609,543 | $75,857 | $0.04096838 |
| 2026-09-14 | $2,597,621 | $68,492 | $0.04132330 |
| 2026-09-13 | $2,612,950 | $58,149 | $0.04113451 |
| 2026-09-12 | $2,606,598 | $69,064 | $0.04137725 |
| 2026-09-11 | $2,619,740 | $25,764 | $0.04127667 |
| 2026-09-10 | $2,332,962 | $64,618 | $0.04148478 |
| 2026-09-09 | $2,423,567 | $71,638 | $0.03694352 |
| 2026-09-08 | $2,401,581 | $91,868 | $0.03837828 |
| 2026-09-07 | $2,504,219 | $107,900 | $0.03803012 |
| 2026-09-06 | $2,429,203 | $118,404 | $0.03965545 |
| 2026-09-05 | $2,481,214 | $100,651 | $0.03846753 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
