SwarmNode.ai [OLD] Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $69,270 | N/A |
| 2026-06-29 | $0.000000000000000000 | $68,395 | $0.00047138 |
| 2026-06-28 | $0.000000000000000000 | $65,957 | $0.00040989 |
| 2026-06-27 | $0.000000000000000000 | $68,253 | $0.00045929 |
| 2026-06-26 | $0.000000000000000000 | $64,560 | $0.00043045 |
| 2026-06-25 | $0.000000000000000000 | $64,101 | $0.00039376 |
| 2026-06-24 | $0.000000000000000000 | $68,489 | $0.00042724 |
| 2026-06-23 | $0.000000000000000000 | $67,698 | $0.00042259 |
| 2026-06-22 | $0.000000000000000000 | $66,122 | $0.00048989 |
| 2026-06-21 | $0.000000000000000000 | $66,129 | $0.00042716 |
| 2026-06-20 | $0.000000000000000000 | $63,719 | $0.00044964 |
| 2026-06-19 | $0.000000000000000000 | $64,543 | $0.00045488 |
| 2026-06-18 | $0.000000000000000000 | $64,618 | $0.00052025 |
| 2026-06-17 | $0.000000000000000000 | $68,463 | $0.00052905 |
| 2026-06-16 | $0.000000000000000000 | $64,741 | $0.00055831 |
| 2026-06-15 | $0.000000000000000000 | $65,169 | $0.00055508 |
| 2026-06-14 | $0.000000000000000000 | $66,919 | $0.00054011 |
| 2026-06-13 | $0.000000000000000000 | $67,092 | $0.00050516 |
| 2026-06-12 | $0.000000000000000000 | $66,272 | $0.00050623 |
| 2026-06-11 | $0.000000000000000000 | $68,929 | $0.00045240 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
