SwarmNode.ai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $708,528 | $7,286.03 | N/A |
| 2026-03-24 | $765,159 | $2,479.18 | $0.00070929 |
| 2026-03-23 | $743,512 | $3,467.67 | $0.00076592 |
| 2026-03-22 | $743,636 | $890.97 | $0.00074431 |
| 2026-03-21 | $738,442 | $1,564.92 | $0.00074444 |
| 2026-03-20 | $739,469 | $3,617.04 | $0.00073924 |
| 2026-03-19 | $757,210 | $4,658.86 | $0.00074026 |
| 2026-03-18 | $796,786 | $784.94 | $0.00075802 |
| 2026-03-17 | $779,987 | $993.07 | $0.00079994 |
| 2026-03-16 | $759,421 | $1,492.61 | $0.00078083 |
| 2026-03-15 | $770,128 | $735.12 | $0.00076031 |
| 2026-03-14 | $777,138 | $2,972.34 | $0.00077096 |
| 2026-03-13 | $771,931 | $1,477.83 | $0.00077797 |
| 2026-03-12 | $772,960 | $4,172.71 | $0.00077283 |
| 2026-03-11 | $750,239 | $7,970.11 | $0.00077209 |
| 2026-03-10 | $772,748 | $2,097.40 | $0.00075112 |
| 2026-03-09 | $717,414 | $2,316.83 | $0.00077769 |
| 2026-03-08 | $688,341 | $997.14 | $0.00071819 |
| 2026-03-07 | $673,053 | $5,157.96 | $0.00068908 |
| 2026-03-06 | $758,484 | $23,261 | $0.00067378 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
