SwarmNode.ai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $509,433 | $2,045.84 | N/A |
| 2026-06-13 | $517,200 | $3,352.48 | $0.00050998 |
| 2026-06-12 | $451,189 | $1,089.10 | $0.00051776 |
| 2026-06-11 | $419,707 | $942.18 | $0.00044916 |
| 2026-06-10 | $456,527 | $142.24 | $0.00042018 |
| 2026-06-09 | $460,460 | $297.00 | $0.00045702 |
| 2026-06-08 | $449,182 | $1,501.91 | $0.00046100 |
| 2026-06-07 | $432,749 | $3,177.62 | $0.00044922 |
| 2026-06-06 | $440,757 | $17,848.70 | $0.00043333 |
| 2026-06-05 | $499,529 | $3,179.94 | $0.00044398 |
| 2026-06-04 | $543,694 | $2,452.89 | $0.00050361 |
| 2026-06-03 | $548,242 | $2,186.56 | $0.00054428 |
| 2026-06-02 | $622,584 | $5,052.95 | $0.00054878 |
| 2026-06-01 | $614,577 | $383.15 | $0.00062319 |
| 2026-05-31 | $612,859 | $343.79 | $0.00061524 |
| 2026-05-30 | $623,357 | $1,123.31 | $0.00061358 |
| 2026-05-29 | $641,265 | $2,739.90 | $0.00062403 |
| 2026-05-28 | $650,252 | $1,420.97 | $0.00064196 |
| 2026-05-27 | $649,807 | $378.28 | $0.00065095 |
| 2026-05-26 | $658,426 | $1,212.34 | $0.00065058 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
