Swarms Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $7,087,000 | $2,583,752 | N/A |
| 2026-03-23 | $6,831,922 | $2,345,084 | $0.00708721 |
| 2026-03-22 | $7,022,636 | $2,222,944 | $0.00682209 |
| 2026-03-21 | $6,834,736 | $1,725,116 | $0.00699411 |
| 2026-03-20 | $6,438,644 | $1,134,271 | $0.00683371 |
| 2026-03-19 | $6,468,291 | $1,506,147 | $0.00644281 |
| 2026-03-18 | $6,696,658 | $1,335,390 | $0.00647808 |
| 2026-03-17 | $7,126,146 | $1,123,275 | $0.00669464 |
| 2026-03-16 | $6,936,080 | $1,091,563 | $0.00712566 |
| 2026-03-15 | $6,822,030 | $982,159 | $0.00693739 |
| 2026-03-14 | $6,898,999 | $1,275,190 | $0.00682313 |
| 2026-03-13 | $7,035,650 | $1,353,046 | $0.00689880 |
| 2026-03-12 | $7,036,322 | $1,506,225 | $0.00704494 |
| 2026-03-11 | $6,635,244 | $1,581,630 | $0.00703367 |
| 2026-03-10 | $6,626,318 | $1,351,669 | $0.00663801 |
| 2026-03-09 | $6,442,280 | $1,318,074 | $0.00661358 |
| 2026-03-08 | $6,419,160 | $1,350,649 | $0.00644693 |
| 2026-03-07 | $6,831,787 | $1,504,208 | $0.00642760 |
| 2026-03-06 | $7,290,784 | $1,543,404 | $0.00682444 |
| 2026-03-05 | $7,347,870 | $1,932,429 | $0.00729089 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
