Swarms Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-16	$8,638,388	$2,394,219	N/A
2026-08-15	$8,354,390	$3,126,200	$0.00863852
2026-08-14	$7,990,502	$2,341,722	$0.00835452
2026-08-13	$7,915,874	$2,300,668	$0.00799062
2026-08-12	$7,746,533	$3,058,675	$0.00791599
2026-08-11	$7,849,932	$5,653,447	$0.00774665
2026-08-10	$8,111,348	$5,925,482	$0.00785005
2026-08-09	$8,045,983	$4,433,087	$0.00811147
2026-08-08	$7,449,232	$4,322,924	$0.00804610
2026-08-07	$7,447,238	$5,028,356	$0.00744934
2026-08-06	$6,881,437	$4,528,991	$0.00744735
2026-08-05	$6,810,908	$4,644,398	$0.00688154
2026-08-04	$7,096,136	$5,016,914	$0.00681101
2026-08-03	$7,219,675	$4,965,133	$0.00709624
2026-08-02	$6,941,412	$4,681,209	$0.00721978
2026-08-01	$6,793,783	$4,656,239	$0.00694152
2026-07-31	$6,812,540	$5,483,409	$0.00679389
2026-07-30	$6,215,477	$4,668,460	$0.00681264
2026-07-29	$6,409,668	$3,959,257	$0.00621557
2026-07-28	$6,741,516	$6,259,027	$0.00640977