Swash Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,840,317 | $21,125 | N/A |
| 2026-03-23 | $1,810,044 | $23,429 | $0.00184964 |
| 2026-03-22 | $1,851,772 | $25,525 | $0.00181921 |
| 2026-03-21 | $1,781,121 | $9,166.63 | $0.00186121 |
| 2026-03-20 | $1,788,966 | $9,433.11 | $0.00179014 |
| 2026-03-19 | $1,782,186 | $9,164.61 | $0.00179803 |
| 2026-03-18 | $1,782,449 | $8,622.10 | $0.00179123 |
| 2026-03-17 | $1,790,053 | $9,111.30 | $0.00179148 |
| 2026-03-16 | $1,790,247 | $25,641 | $0.00179912 |
| 2026-03-15 | $1,820,566 | $24,131 | $0.00179932 |
| 2026-03-14 | $1,750,759 | $10,478.47 | $0.00182017 |
| 2026-03-13 | $1,760,179 | $9,342.27 | $0.00175974 |
| 2026-03-12 | $1,760,972 | $9,367.50 | $0.00176907 |
| 2026-03-11 | $1,752,477 | $10,773.46 | $0.00176989 |
| 2026-03-10 | $1,771,833 | $11,004.77 | $0.00177109 |
| 2026-03-09 | $1,790,982 | $29,328 | $0.00178966 |
| 2026-03-08 | $1,900,291 | $25,100 | $0.00180005 |
| 2026-03-07 | $1,789,176 | $8,991.77 | $0.00190992 |
| 2026-03-06 | $1,781,366 | $8,981.38 | $0.00179824 |
| 2026-03-05 | $1,788,720 | $8,647.18 | $0.00179039 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
