Swash Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $687,291 | $7,479.28 | N/A |
| 2026-09-28 | $767,919 | $19,225.63 | $0.00069077 |
| 2026-09-27 | $745,079 | $10,934.95 | $0.00077181 |
| 2026-09-26 | $649,605 | $696.29 | $0.00074885 |
| 2026-09-25 | $640,559 | $932.73 | $0.00065290 |
| 2026-09-24 | $638,637 | $1,015.28 | $0.00064380 |
| 2026-09-23 | $629,717 | $668.94 | $0.00064187 |
| 2026-09-22 | $632,688 | $820.07 | $0.00063291 |
| 2026-09-21 | $629,662 | $9,695.72 | $0.00063589 |
| 2026-09-20 | $635,561 | $7,305.53 | $0.00063285 |
| 2026-09-19 | $579,906 | $805.51 | $0.00063878 |
| 2026-09-18 | $577,627 | $615.19 | $0.00058284 |
| 2026-09-17 | $580,670 | $685.45 | $0.00058055 |
| 2026-09-16 | $568,782 | $656.96 | $0.00058361 |
| 2026-09-15 | $577,984 | $677.49 | $0.00057166 |
| 2026-09-14 | $579,851 | $5,129.05 | $0.00058091 |
| 2026-09-13 | $554,094 | $877.16 | $0.00058279 |
| 2026-09-12 | $557,042 | $2,910.54 | $0.00055690 |
| 2026-09-11 | $532,108 | $688.40 | $0.00055986 |
| 2026-09-10 | $535,152 | $666.75 | $0.00053480 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
