Swash Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $1,536,873 | $665.04 | N/A |
| 2026-06-10 | $1,535,747 | $730.93 | $0.00154465 |
| 2026-06-09 | $1,536,847 | $2,440.33 | $0.00154442 |
| 2026-06-08 | $1,537,475 | $11,354.94 | $0.00154463 |
| 2026-06-07 | $1,535,420 | $12,030.69 | $0.00154541 |
| 2026-06-06 | $1,532,514 | $1,646.15 | $0.00154320 |
| 2026-06-05 | $1,541,337 | $740.71 | $0.00154028 |
| 2026-06-04 | $1,541,920 | $695.02 | $0.00154913 |
| 2026-06-03 | $1,546,208 | $710.64 | $0.00154973 |
| 2026-06-02 | $1,544,681 | $836.07 | $0.00155390 |
| 2026-06-01 | $1,543,800 | $12,224.54 | $0.00155250 |
| 2026-05-31 | $1,546,759 | $9,824.75 | $0.00155063 |
| 2026-05-30 | $1,543,143 | $803.63 | $0.00155459 |
| 2026-05-29 | $1,545,189 | $11,230.47 | $0.00155125 |
| 2026-05-28 | $1,539,946 | $1,159.32 | $0.00155286 |
| 2026-05-27 | $1,542,209 | $677.11 | $0.00154774 |
| 2026-05-26 | $1,537,314 | $788.75 | $0.00155002 |
| 2026-05-25 | $1,548,087 | $12,704.28 | $0.00154510 |
| 2026-05-24 | $1,544,014 | $10,292.95 | $0.00155593 |
| 2026-05-23 | $1,546,979 | $845.02 | $0.00155181 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
