Swasticoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $553,223 | $74,015 | N/A |
| 2026-03-24 | $529,557 | $70,481 | $0.00055324 |
| 2026-03-23 | $488,009 | $72,059 | $0.00053078 |
| 2026-03-22 | $520,033 | $75,749 | $0.00048795 |
| 2026-03-21 | $555,829 | $118,599 | $0.00052005 |
| 2026-03-20 | $544,229 | $283,754 | $0.00055585 |
| 2026-03-19 | $548,696 | $265,186 | $0.00054475 |
| 2026-03-18 | $636,374 | $290,804 | $0.00054878 |
| 2026-03-17 | $654,713 | $295,789 | $0.00063639 |
| 2026-03-16 | $630,752 | $294,898 | $0.00065473 |
| 2026-03-15 | $597,053 | $272,764 | $0.00063077 |
| 2026-03-14 | $655,805 | $288,040 | $0.00059689 |
| 2026-03-13 | $628,685 | $286,326 | $0.00065588 |
| 2026-03-12 | $629,136 | $282,268 | $0.00062870 |
| 2026-03-11 | $653,897 | $299,128 | $0.00062325 |
| 2026-03-10 | $663,597 | $300,933 | $0.00065399 |
| 2026-03-09 | $613,877 | $280,823 | $0.00066362 |
| 2026-03-08 | $633,588 | $313,660 | $0.00061390 |
| 2026-03-07 | $550,433 | $269,481 | $0.00063361 |
| 2026-03-06 | $597,467 | $282,644 | $0.00055045 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
