Swasticoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $630,131 | $2,840.07 | N/A |
| 2026-09-22 | $631,842 | $21,030 | $0.00063015 |
| 2026-09-21 | $493,744 | $1,580.01 | $0.00063186 |
| 2026-09-20 | $498,267 | $740.82 | $0.00049376 |
| 2026-09-19 | $510,741 | $1,243.36 | $0.00049828 |
| 2026-09-18 | $458,562 | $4,027.86 | $0.00051076 |
| 2026-09-17 | $468,103 | $600.88 | $0.00045858 |
| 2026-09-16 | $466,646 | $5,081.13 | $0.00046812 |
| 2026-09-15 | $473,125 | $2,067.47 | $0.00046666 |
| 2026-09-14 | $459,373 | $3,604.58 | $0.00047314 |
| 2026-09-13 | $491,160 | $3,627.32 | $0.00045939 |
| 2026-09-12 | $506,909 | $2,967.47 | $0.00049117 |
| 2026-09-11 | $490,091 | $10,345.80 | $0.00050692 |
| 2026-09-10 | $454,520 | $5,335.94 | $0.00049011 |
| 2026-09-09 | $441,300 | $2,913.92 | $0.00045453 |
| 2026-09-08 | $462,448 | $5,278.81 | $0.00044131 |
| 2026-09-07 | $504,910 | $2,575.74 | $0.00046246 |
| 2026-09-06 | $478,740 | $1,933.88 | $0.00050493 |
| 2026-09-05 | $493,792 | $4,917.26 | $0.00047876 |
| 2026-09-04 | $470,350 | $3,517.93 | $0.00049381 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
