Swasticoin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $518,998 | $161.88 | N/A |
| 2026-11-08 | $537,067 | $1,757.65 | $0.00051901 |
| 2026-11-07 | $558,889 | $4,355.88 | $0.00053708 |
| 2026-11-06 | $528,553 | $5,456.21 | $0.00055891 |
| 2026-11-05 | $517,780 | $2,327.28 | $0.00052857 |
| 2026-11-04 | $523,411 | $7,881.20 | $0.00051780 |
| 2026-11-03 | $489,368 | $11,069.62 | $0.00052343 |
| 2026-11-02 | $566,783 | $1,050.95 | $0.00048938 |
| 2026-11-01 | $578,288 | $6,346.07 | $0.00056680 |
| 2026-10-31 | $634,969 | $5,677.11 | $0.00057831 |
| 2026-10-30 | $575,680 | $4,144.88 | $0.00063499 |
| 2026-10-29 | $614,292 | $2,560.58 | $0.00057570 |
| 2026-10-28 | $631,005 | $1,034.30 | $0.00061431 |
| 2026-10-27 | $630,576 | $2,356.30 | $0.00063102 |
| 2026-10-26 | $661,713 | $2,785.38 | $0.00063060 |
| 2026-10-25 | $686,216 | $1,756.09 | $0.00066173 |
| 2026-10-24 | $686,686 | $3,619.58 | $0.00068624 |
| 2026-10-23 | $721,634 | $4,924.41 | $0.00068671 |
| 2026-10-22 | $787,324 | $6,707.19 | $0.00072166 |
| 2026-10-21 | $829,159 | $30,159 | $0.00078735 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
