Swasticoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $590,561 | $3,927.19 | N/A |
| 2026-07-30 | $573,436 | $2,295.06 | $0.00059058 |
| 2026-07-29 | $586,868 | $2,337.67 | $0.00057345 |
| 2026-07-28 | $594,705 | $4,903.04 | $0.00058689 |
| 2026-07-27 | $632,766 | $3,074.60 | $0.00059472 |
| 2026-07-26 | $605,059 | $3,993.52 | $0.00063279 |
| 2026-07-25 | $596,088 | $16,814.15 | $0.00060508 |
| 2026-07-24 | $515,864 | $6,963.85 | $0.00059611 |
| 2026-07-23 | $585,116 | $10,275.78 | $0.00051588 |
| 2026-07-22 | $634,237 | $5,272.11 | $0.00058513 |
| 2026-07-21 | $600,623 | $6,753.54 | $0.00063426 |
| 2026-07-20 | $650,614 | $859.81 | $0.00060064 |
| 2026-07-19 | $647,267 | $7,783.20 | $0.00065063 |
| 2026-07-18 | $586,419 | $8,225.36 | $0.00064729 |
| 2026-07-17 | $671,901 | $7,291.53 | $0.00058644 |
| 2026-07-16 | $736,224 | $7,492.57 | $0.00067192 |
| 2026-07-15 | $706,549 | $4,495.88 | $0.00073625 |
| 2026-07-14 | $689,318 | $9,345.85 | $0.00070657 |
| 2026-07-13 | $806,326 | $6,619.75 | $0.00068934 |
| 2026-07-12 | $786,984 | $5,953.43 | $0.00080635 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
