Talisman AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $2,998,861 | $3,424.67 | N/A |
| 2026-10-17 | $3,078,435 | $1,200.34 | $0.624231 |
| 2026-10-16 | $3,107,232 | $58,576 | $0.641495 |
| 2026-10-15 | $3,053,507 | $60,086 | $0.648226 |
| 2026-10-14 | $3,256,786 | $230,436 | $0.637626 |
| 2026-10-13 | $3,239,666 | $119,685 | $0.675728 |
| 2026-10-12 | $3,437,045 | $57,506 | $0.672866 |
| 2026-10-11 | $3,342,577 | $35,512 | $0.714628 |
| 2026-10-10 | $3,168,497 | $11,440.53 | $0.695764 |
| 2026-10-09 | $3,125,995 | $51,147 | $0.660249 |
| 2026-10-08 | $3,416,143 | $11,533.04 | $0.652117 |
| 2026-10-07 | $3,589,405 | $56,924 | $0.713428 |
| 2026-10-06 | $3,624,155 | $12,644.07 | $0.750441 |
| 2026-10-05 | $3,574,813 | $10,016.04 | $0.758601 |
| 2026-10-04 | $3,610,028 | $23,450 | $0.749204 |
| 2026-10-03 | $3,386,214 | $29,952 | $0.757423 |
| 2026-10-02 | $3,560,393 | $178,081 | $0.711262 |
| 2026-10-01 | $3,718,559 | $17,668.52 | $0.748632 |
| 2026-09-30 | $3,780,761 | $31,234 | $0.782652 |
| 2026-09-29 | $3,808,755 | $236,500 | $0.796647 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
