Talisman AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $2,748,091 | $84,186 | N/A |
| 2026-08-31 | $2,665,541 | $11,286.95 | $0.596587 |
| 2026-08-30 | $2,742,070 | $4,956.98 | $0.579300 |
| 2026-08-29 | $2,720,178 | $62,163 | $0.596596 |
| 2026-08-28 | $3,041,351 | $33,936 | $0.592452 |
| 2026-08-27 | $2,810,605 | $109,781 | $0.663078 |
| 2026-08-26 | $2,803,703 | $328,391 | $0.613405 |
| 2026-08-25 | $3,180,551 | $74,736 | $0.612522 |
| 2026-08-24 | $2,993,205 | $32,047 | $0.695568 |
| 2026-08-23 | $2,852,747 | $98,058 | $0.655308 |
| 2026-08-22 | $2,889,736 | $562,659 | $0.625228 |
| 2026-08-21 | $2,603,074 | $24,431 | $0.634015 |
| 2026-08-20 | $2,481,286 | $11,011.30 | $0.571756 |
| 2026-08-19 | $2,283,615 | $6,301.41 | $0.545607 |
| 2026-08-18 | $2,397,277 | $39,799 | $0.502677 |
| 2026-08-17 | $2,406,109 | $93,974 | $0.528326 |
| 2026-08-16 | $2,327,085 | $27,572 | $0.530966 |
| 2026-08-15 | $2,356,704 | $28,156 | $0.514168 |
| 2026-08-14 | $2,445,846 | $114,173 | $0.523320 |
| 2026-08-13 | $2,360,579 | $30,115 | $0.543746 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
