Talisman AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $5,186,485 | $59,771 | N/A |
| 2026-04-06 | $5,120,501 | $71,301 | $1.32 |
| 2026-04-05 | $5,058,460 | $59,326 | $1.31 |
| 2026-04-04 | $5,091,308 | $71,696 | $1.29 |
| 2026-04-03 | $5,073,664 | $56,856 | $1.30 |
| 2026-04-02 | $5,121,363 | $52,028 | $1.30 |
| 2026-04-01 | $4,992,292 | $115,344 | $1.31 |
| 2026-03-31 | $4,987,411 | $162,829 | $1.28 |
| 2026-03-30 | $5,005,281 | $13,664.35 | $1.28 |
| 2026-03-29 | $5,001,363 | $24,850 | $1.29 |
| 2026-03-28 | $5,023,010 | $217,924 | $1.29 |
| 2026-03-27 | $5,197,585 | $51,325 | $1.29 |
| 2026-03-26 | $5,318,053 | $84,485 | $1.34 |
| 2026-03-25 | $5,216,932 | $100,482 | $1.38 |
| 2026-03-24 | $4,671,602 | $51,778 | $1.35 |
| 2026-03-23 | $4,199,659 | $100,901 | $1.21 |
| 2026-03-22 | $4,341,979 | $80,909 | $1.085 |
| 2026-03-21 | $4,365,440 | $87,340 | $1.12 |
| 2026-03-20 | $4,571,416 | $83,409 | $1.14 |
| 2026-03-19 | $4,400,298 | $79,656 | $1.19 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
