Talisman AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $3,892,591 | $14,899.08 | N/A |
| 2026-06-01 | $3,907,676 | $19,493.03 | $0.932887 |
| 2026-05-31 | $3,850,845 | $26,568 | $0.940419 |
| 2026-05-30 | $3,814,370 | $50,160 | $0.926984 |
| 2026-05-29 | $4,006,638 | $233,816 | $0.919211 |
| 2026-05-28 | $4,099,064 | $265,617 | $0.966601 |
| 2026-05-27 | $4,296,236 | $43,116 | $0.989946 |
| 2026-05-26 | $4,340,615 | $142,372 | $1.037 |
| 2026-05-25 | $4,408,042 | $36,558 | $1.051 |
| 2026-05-24 | $4,560,252 | $88,343 | $1.068 |
| 2026-05-23 | $4,421,964 | $107,811 | $1.11 |
| 2026-05-22 | $4,664,963 | $138,801 | $1.075 |
| 2026-05-21 | $4,488,630 | $15,463.03 | $1.14 |
| 2026-05-20 | $4,239,648 | $57,863 | $1.092 |
| 2026-05-19 | $4,224,364 | $11,835.45 | $1.033 |
| 2026-05-18 | $4,258,519 | $14,077.54 | $1.030 |
| 2026-05-17 | $4,458,033 | $25,177 | $1.044 |
| 2026-05-16 | $4,638,143 | $50,597 | $1.089 |
| 2026-05-15 | $4,882,349 | $333,002 | $1.13 |
| 2026-05-14 | $4,681,883 | $69,565 | $1.19 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
