SWEAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $2,423,658 | $304,515 | N/A |
| 2026-04-12 | $2,471,421 | $747,462 | $0.00030004 |
| 2026-04-11 | $2,503,607 | $284,542 | $0.00030602 |
| 2026-04-10 | $2,465,991 | $854,067 | $0.00031030 |
| 2026-04-09 | $2,545,188 | $930,403 | $0.00030623 |
| 2026-04-08 | $2,582,584 | $268,942 | $0.00031661 |
| 2026-04-07 | $2,577,672 | $266,638 | $0.00032133 |
| 2026-04-06 | $2,567,796 | $722,895 | $0.00032080 |
| 2026-04-05 | $2,689,105 | $498,342 | $0.00032031 |
| 2026-04-04 | $2,762,639 | $271,217 | $0.00033436 |
| 2026-04-03 | $2,762,199 | $296,317 | $0.00034386 |
| 2026-04-02 | $2,839,454 | $329,580 | $0.00034394 |
| 2026-04-01 | $2,961,517 | $325,431 | $0.00035358 |
| 2026-03-31 | $3,015,731 | $504,538 | $0.00036900 |
| 2026-03-30 | $3,012,673 | $296,233 | $0.00036653 |
| 2026-03-29 | $2,998,831 | $273,446 | $0.00036619 |
| 2026-03-28 | $3,018,362 | $362,910 | $0.00036469 |
| 2026-03-27 | $3,033,505 | $484,763 | $0.00036691 |
| 2026-03-26 | $3,352,207 | $274,280 | $0.00036897 |
| 2026-03-25 | $3,420,251 | $339,023 | $0.00040777 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
