Sweep Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $352,856 | $2.03 | N/A |
| 2026-03-24 | $349,127 | $1.15 | $0.000000000003529 |
| 2026-03-23 | $346,865 | $1.14 | $0.000000000003490 |
| 2026-03-22 | $219,968 | $0.109984 | $0.000000000003464 |
| 2026-03-21 | $219,980 | $0.109989 | $0.000000000002200 |
| 2026-03-20 | $219,980 | $0.109989 | $0.000000000002200 |
| 2026-03-19 | $347,971 | $4.21 | $0.000000000002200 |
| 2026-03-18 | $370,037 | $2.80 | $0.000000000003481 |
| 2026-03-17 | $370,037 | $2.80 | $0.000000000003699 |
| 2026-03-16 | $342,784 | $4.30 | $0.000000000003699 |
| 2026-03-15 | $365,419 | $3.22 | $0.000000000003449 |
| 2026-03-14 | $340,913 | $3.54 | $0.000000000003655 |
| 2026-03-13 | $335,959 | $7.21 | $0.000000000003409 |
| 2026-03-12 | $335,959 | $7.21 | $0.000000000003360 |
| 2026-03-11 | $0.000000000000000000 | $1.091 | $0.000000000003360 |
| 2026-03-10 | $0.000000000000000000 | $1.091 | $0.000000000003556 |
| 2026-03-08 | $0.000000000000000000 | $3.36 | $0.000000000003556 |
| 2026-03-07 | $0.000000000000000000 | $14.47 | $0.000000000003161 |
| 2026-03-06 | $0.000000000000000000 | $0.00481007 | $0.000000000003483 |
| 2026-03-05 | $0.000000000000000000 | $0.000000049439 | $0.000000000000700029 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
