SWEETS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $0.000000000000000000 | $2.49 | N/A |
| 2026-09-07 | $0.000000000000000000 | $2.51 | $0.000000000539166 |
| 2026-09-06 | $0.000000000000000000 | $2.62 | $0.000000000543348 |
| 2026-09-05 | $0.000000000000000000 | $51.22 | $0.000000000535313 |
| 2026-09-04 | $0.000000000000000000 | $369.76 | $0.000000000529153 |
| 2026-09-03 | $0.000000000000000000 | $2.68 | $0.000000000541198 |
| 2026-09-02 | $0.000000000000000000 | $193.03 | $0.000000000520912 |
| 2026-09-01 | $0.000000000000000000 | $198.68 | $0.000000000520837 |
| 2026-08-31 | $0.000000000000000000 | $1.61 | $0.000000000542611 |
| 2026-08-30 | $0.000000000000000000 | $202.45 | $0.000000000533322 |
| 2026-08-29 | $0.000000000000000000 | $8.95 | $0.000000000553299 |
| 2026-08-28 | $0.000000000000000000 | $5.45 | $0.000000000540276 |
| 2026-08-27 | $0.000000000000000000 | $3.31 | $0.000000000567006 |
| 2026-08-26 | $0.000000000000000000 | $41.22 | $0.000000000529568 |
| 2026-08-25 | $0.000000000000000000 | $5.80 | $0.000000000503063 |
| 2026-08-24 | $0.000000000000000000 | $3.87 | $0.000000000527816 |
| 2026-08-23 | $0.000000000000000000 | $19.32 | $0.000000000496484 |
| 2026-08-22 | $0.000000000000000000 | $1.093 | $0.000000000488514 |
| 2026-08-21 | $0.000000000000000000 | $1.071 | $0.000000000487660 |
| 2026-08-18 | $0.000000000000000000 | $8.46 | $0.000000000477626 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
