Swell Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $5,164,560 | $895,871 | N/A |
| 2026-04-01 | $5,139,361 | $4,224,962 | $0.00116373 |
| 2026-03-31 | $4,953,949 | $1,513,047 | $0.00115951 |
| 2026-03-30 | $4,897,537 | $1,200,210 | $0.00111761 |
| 2026-03-29 | $4,883,356 | $1,278,841 | $0.00110591 |
| 2026-03-28 | $5,024,327 | $3,230,563 | $0.00109396 |
| 2026-03-27 | $5,014,603 | $743,701 | $0.00113613 |
| 2026-03-26 | $5,053,773 | $582,385 | $0.00113473 |
| 2026-03-25 | $5,053,693 | $775,598 | $0.00114292 |
| 2026-03-24 | $5,115,579 | $767,013 | $0.00114264 |
| 2026-03-23 | $4,997,220 | $537,611 | $0.00115546 |
| 2026-03-22 | $5,164,108 | $704,845 | $0.00113238 |
| 2026-03-21 | $5,351,352 | $606,663 | $0.00116847 |
| 2026-03-20 | $5,391,176 | $569,581 | $0.00120986 |
| 2026-03-19 | $5,456,064 | $523,559 | $0.00121964 |
| 2026-03-18 | $5,612,492 | $884,928 | $0.00123708 |
| 2026-03-17 | $5,405,204 | $1,469,595 | $0.00126996 |
| 2026-03-16 | $5,417,949 | $939,294 | $0.00122683 |
| 2026-03-15 | $5,370,101 | $622,026 | $0.00123240 |
| 2026-03-14 | $5,421,566 | $893,333 | $0.00121982 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
