Swell Ethereum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $32,338,512 | $50,646 | N/A |
| 2026-10-02 | $32,850,748 | $22,315 | $3,007.17 |
| 2026-10-01 | $32,561,421 | $7,028.59 | $3,051.58 |
| 2026-09-30 | $32,586,112 | $32,813 | $3,026.17 |
| 2026-09-29 | $32,643,975 | $168,558 | $3,028.81 |
| 2026-09-28 | $32,598,403 | $17,384.86 | $3,034.04 |
| 2026-09-27 | $32,880,164 | $23,555 | $3,028.30 |
| 2026-09-26 | $32,922,657 | $63,370 | $3,033.58 |
| 2026-09-25 | $32,896,302 | $40,088 | $3,033.21 |
| 2026-09-24 | $32,894,120 | $46,049 | $3,027.84 |
| 2026-09-23 | $33,774,349 | $65,642 | $3,024.64 |
| 2026-09-22 | $34,178,874 | $124,014 | $3,103.24 |
| 2026-09-21 | $32,651,217 | $20,573 | $3,130.58 |
| 2026-09-20 | $32,504,923 | $69,511 | $2,983.24 |
| 2026-09-19 | $32,259,870 | $77,692 | $2,968.92 |
| 2026-09-18 | $30,292,080 | $1,136.46 | $2,942.46 |
| 2026-09-17 | $29,934,730 | $7,967.66 | $2,759.77 |
| 2026-09-16 | $29,715,473 | $76,884 | $2,725.96 |
| 2026-09-15 | $31,203,722 | $11,201.69 | $2,705.76 |
| 2026-09-14 | $30,742,913 | $4,750.58 | $2,836.74 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
