Swell Ethereum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $34,701,948 | $70,615 | N/A |
| 2026-05-14 | $34,179,166 | $39,646 | $2,561.24 |
| 2026-05-13 | $34,743,988 | $20,790 | $2,524.09 |
| 2026-05-12 | $35,753,005 | $14,610.81 | $2,546.35 |
| 2026-05-11 | $36,306,819 | $39,376 | $2,618.39 |
| 2026-05-10 | $35,544,593 | $29,501 | $2,658.08 |
| 2026-05-09 | $35,276,624 | $14,470.39 | $2,600.10 |
| 2026-05-08 | $35,116,640 | $136,737 | $2,580.38 |
| 2026-05-07 | $35,846,994 | $76,127 | $2,564.25 |
| 2026-05-06 | $36,304,812 | $272,542 | $2,607.22 |
| 2026-05-05 | $36,281,049 | $25,612 | $2,632.93 |
| 2026-05-04 | $36,189,307 | $19,192.08 | $2,622.46 |
| 2026-05-03 | $36,086,310 | $76,742 | $2,601.36 |
| 2026-05-02 | $35,351,163 | $202,162 | $2,594.15 |
| 2026-05-01 | $37,421,048 | $18,073.63 | $2,541.60 |
| 2026-04-30 | $37,472,250 | $51,920 | $2,504.40 |
| 2026-04-29 | $38,085,542 | $84,403 | $2,495.99 |
| 2026-04-28 | $38,134,900 | $20,498 | $2,535.95 |
| 2026-04-27 | $39,426,249 | $36,447 | $2,539.07 |
| 2026-04-26 | $38,633,214 | $25,461 | $2,623.53 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
