SWFTCOIN Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $25,825,691 | $554,054 | N/A |
| 2026-10-29 | $26,079,196 | $245,429 | $0.00258257 |
| 2026-10-28 | $25,934,978 | $358,685 | $0.00260792 |
| 2026-10-27 | $25,785,250 | $280,919 | $0.00259350 |
| 2026-10-26 | $26,653,754 | $316,854 | $0.00257853 |
| 2026-10-25 | $26,691,587 | $322,279 | $0.00266538 |
| 2026-10-24 | $27,052,405 | $307,213 | $0.00266916 |
| 2026-10-23 | $27,649,280 | $334,483 | $0.00270524 |
| 2026-10-22 | $28,455,562 | $305,846 | $0.00276493 |
| 2026-10-21 | $28,210,239 | $264,193 | $0.00284556 |
| 2026-10-20 | $28,356,925 | $307,654 | $0.00282102 |
| 2026-10-19 | $28,502,252 | $355,793 | $0.00283569 |
| 2026-10-18 | $29,373,239 | $222,606 | $0.00285023 |
| 2026-10-17 | $29,012,025 | $308,421 | $0.00293732 |
| 2026-10-16 | $28,865,234 | $301,278 | $0.00290120 |
| 2026-10-15 | $28,656,944 | $391,424 | $0.00288652 |
| 2026-10-14 | $29,256,888 | $301,953 | $0.00286569 |
| 2026-10-13 | $29,837,563 | $358,027 | $0.00292569 |
| 2026-10-12 | $30,419,597 | $279,274 | $0.00298376 |
| 2026-10-11 | $30,091,822 | $334,440 | $0.00304196 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
