SWFTCOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $29,139,534 | $480,317 | N/A |
| 2026-06-10 | $29,132,771 | $604,355 | $0.00291421 |
| 2026-06-09 | $29,039,801 | $433,711 | $0.00291106 |
| 2026-06-08 | $29,082,203 | $534,033 | $0.00290303 |
| 2026-06-07 | $28,182,432 | $356,095 | $0.00290691 |
| 2026-06-06 | $29,118,858 | $505,178 | $0.00281783 |
| 2026-06-05 | $30,110,063 | $544,681 | $0.00291720 |
| 2026-06-04 | $31,262,538 | $575,196 | $0.00301162 |
| 2026-06-03 | $31,835,423 | $879,415 | $0.00312455 |
| 2026-06-02 | $31,770,614 | $497,648 | $0.00318881 |
| 2026-06-01 | $32,278,103 | $465,932 | $0.00317838 |
| 2026-05-31 | $32,478,514 | $466,572 | $0.00322781 |
| 2026-05-30 | $32,692,338 | $492,353 | $0.00324848 |
| 2026-05-29 | $33,189,740 | $546,331 | $0.00326929 |
| 2026-05-28 | $33,503,586 | $508,059 | $0.00331990 |
| 2026-05-27 | $32,870,691 | $577,874 | $0.00335144 |
| 2026-05-26 | $34,180,599 | $422,020 | $0.00328727 |
| 2026-05-25 | $33,491,377 | $432,972 | $0.00341772 |
| 2026-05-24 | $33,245,500 | $565,228 | $0.00334871 |
| 2026-05-23 | $33,839,669 | $642,335 | $0.00332442 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
