SWFTCOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $32,365,838 | $665,376 | N/A |
| 2026-04-01 | $34,401,973 | $509,504 | $0.00323698 |
| 2026-03-31 | $33,692,730 | $625,601 | $0.00344103 |
| 2026-03-30 | $33,732,169 | $526,164 | $0.00337399 |
| 2026-03-29 | $34,137,625 | $1,095,425 | $0.00337298 |
| 2026-03-28 | $36,736,723 | $3,145,300 | $0.00341351 |
| 2026-03-27 | $34,214,289 | $742,368 | $0.00367368 |
| 2026-03-26 | $33,875,857 | $502,600 | $0.00342761 |
| 2026-03-25 | $34,445,154 | $506,948 | $0.00338587 |
| 2026-03-24 | $34,152,403 | $618,462 | $0.00344397 |
| 2026-03-23 | $33,917,289 | $537,411 | $0.00341524 |
| 2026-03-22 | $34,394,135 | $403,356 | $0.00338736 |
| 2026-03-21 | $34,682,940 | $528,723 | $0.00343774 |
| 2026-03-20 | $34,444,817 | $519,570 | $0.00346860 |
| 2026-03-19 | $36,106,437 | $691,966 | $0.00344037 |
| 2026-03-18 | $38,288,927 | $1,406,299 | $0.00360506 |
| 2026-03-17 | $35,892,151 | $642,139 | $0.00383143 |
| 2026-03-16 | $35,106,434 | $512,000 | $0.00358867 |
| 2026-03-15 | $34,732,553 | $547,237 | $0.00351070 |
| 2026-03-14 | $34,562,549 | $510,543 | $0.00346419 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
