SwiftCash Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $144,720 | $332.93 | N/A |
| 2026-06-30 | $143,818 | $290.39 | $0.00047115 |
| 2026-06-29 | $145,924 | $242.22 | $0.00047806 |
| 2026-06-28 | $145,859 | $222.47 | $0.00047808 |
| 2026-06-27 | $144,853 | $209.66 | $0.00047480 |
| 2026-06-26 | $145,546 | $343.98 | $0.00047708 |
| 2026-06-25 | $143,889 | $854.81 | $0.00047167 |
| 2026-06-24 | $146,143 | $447.28 | $0.00047932 |
| 2026-06-23 | $148,093 | $310.85 | $0.00048573 |
| 2026-06-22 | $150,854 | $183.60 | $0.00049480 |
| 2026-06-21 | $151,385 | $235.15 | $0.00049656 |
| 2026-06-20 | $151,369 | $119.08 | $0.00049680 |
| 2026-06-19 | $151,183 | $294.96 | $0.00049620 |
| 2026-06-18 | $148,701 | $212.60 | $0.00048807 |
| 2026-06-17 | $151,773 | $510.13 | $0.00049845 |
| 2026-06-16 | $153,581 | $121.92 | $0.00050440 |
| 2026-06-15 | $152,745 | $134.49 | $0.00050167 |
| 2026-06-14 | $149,743 | $25.18 | $0.00049201 |
| 2026-06-13 | $148,132 | $18.46 | $0.00048674 |
| 2026-06-12 | $146,646 | $27.28 | $0.00048187 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
