Swingby Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $8,501.86 | $17.23 | N/A |
| 2026-07-28 | $8,400.47 | $36.12 | $0.00001407 |
| 2026-07-27 | $8,846.38 | $18.44 | $0.00001391 |
| 2026-07-23 | $9,252.03 | $19.20 | $0.00001464 |
| 2026-07-22 | $9,724.57 | $20.64 | $0.00001532 |
| 2026-07-21 | $9,707.29 | $20.03 | $0.00001610 |
| 2026-07-17 | $10,046.82 | $1.90 | $0.00001607 |
| 2026-07-16 | $10,238.37 | $2.16 | $0.00001663 |
| 2026-07-15 | $10,773.08 | $22.02 | $0.00001695 |
| 2026-07-14 | $11,110.20 | $28.41 | $0.00001783 |
| 2026-07-13 | $11,092.29 | $26.38 | $0.00001839 |
| 2026-07-11 | $11,771.89 | $27.79 | $0.00001836 |
| 2026-07-10 | $11,769.20 | $25.67 | $0.00001949 |
| 2026-07-05 | $12,343.83 | $2.05 | $0.00001948 |
| 2026-07-04 | $12,316.53 | $56.42 | $0.00002043 |
| 2026-07-03 | $12,886.84 | $30.96 | $0.00002039 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
