SwissBorg Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $159,163,415 | $178,912 | N/A |
| 2026-06-13 | $151,155,940 | $162,128 | $0.162049 |
| 2026-06-12 | $149,773,831 | $147,246 | $0.154042 |
| 2026-06-11 | $144,030,993 | $260,349 | $0.152542 |
| 2026-06-10 | $146,634,823 | $186,058 | $0.146818 |
| 2026-06-09 | $152,042,453 | $345,615 | $0.149342 |
| 2026-06-08 | $157,110,201 | $246,648 | $0.155131 |
| 2026-06-07 | $146,565,501 | $207,495 | $0.160014 |
| 2026-06-06 | $146,590,145 | $645,784 | $0.149288 |
| 2026-06-05 | $156,018,529 | $476,261 | $0.150231 |
| 2026-06-04 | $156,778,039 | $313,727 | $0.158857 |
| 2026-06-03 | $155,195,005 | $377,156 | $0.159701 |
| 2026-06-02 | $162,942,514 | $393,504 | $0.157926 |
| 2026-06-01 | $167,452,479 | $169,779 | $0.165805 |
| 2026-05-31 | $166,862,042 | $155,780 | $0.170608 |
| 2026-05-30 | $164,873,530 | $283,825 | $0.170030 |
| 2026-05-29 | $165,001,731 | $371,122 | $0.167940 |
| 2026-05-28 | $168,492,646 | $233,930 | $0.168009 |
| 2026-05-27 | $170,619,900 | $228,837 | $0.171607 |
| 2026-05-26 | $172,851,597 | $159,136 | $0.173763 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
