SwissBorg Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $162,486,006 | $140,832 | N/A |
| 2026-09-13 | $164,840,626 | $84,638 | $0.165574 |
| 2026-09-12 | $168,849,061 | $226,892 | $0.167973 |
| 2026-09-11 | $166,697,987 | $161,326 | $0.172058 |
| 2026-09-10 | $173,671,947 | $209,340 | $0.169866 |
| 2026-09-09 | $178,802,048 | $223,770 | $0.176972 |
| 2026-09-08 | $176,793,480 | $197,343 | $0.182200 |
| 2026-09-07 | $181,025,946 | $183,470 | $0.180153 |
| 2026-09-06 | $180,616,085 | $155,474 | $0.184466 |
| 2026-09-05 | $179,321,295 | $248,643 | $0.184048 |
| 2026-09-04 | $180,481,992 | $358,132 | $0.182729 |
| 2026-09-03 | $171,388,578 | $368,765 | $0.183911 |
| 2026-09-02 | $165,937,888 | $156,020 | $0.174645 |
| 2026-09-01 | $168,862,541 | $214,263 | $0.169091 |
| 2026-08-31 | $174,887,263 | $162,961 | $0.172071 |
| 2026-08-30 | $179,919,819 | $88,294 | $0.178210 |
| 2026-08-29 | $180,839,045 | $282,371 | $0.183339 |
| 2026-08-28 | $185,208,012 | $310,057 | $0.184275 |
| 2026-08-27 | $174,618,593 | $196,440 | $0.188727 |
| 2026-08-26 | $172,129,742 | $280,371 | $0.177937 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
