SwissBorg Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $141,746,201 | $186,442 | N/A |
| 2026-11-08 | $146,011,208 | $106,728 | $0.144484 |
| 2026-11-07 | $147,179,012 | $157,500 | $0.148831 |
| 2026-11-06 | $147,380,610 | $236,264 | $0.150022 |
| 2026-11-05 | $151,866,208 | $289,895 | $0.150227 |
| 2026-11-04 | $149,562,159 | $188,755 | $0.154799 |
| 2026-11-03 | $150,939,869 | $194,007 | $0.152451 |
| 2026-11-02 | $151,397,493 | $113,731 | $0.153855 |
| 2026-11-01 | $149,644,057 | $165,627 | $0.154322 |
| 2026-10-31 | $150,206,033 | $309,493 | $0.152534 |
| 2026-10-30 | $147,209,467 | $313,225 | $0.153107 |
| 2026-10-29 | $151,241,808 | $145,488 | $0.150053 |
| 2026-10-28 | $149,315,544 | $209,436 | $0.154163 |
| 2026-10-27 | $150,501,060 | $246,577 | $0.152199 |
| 2026-10-26 | $155,210,896 | $131,450 | $0.153361 |
| 2026-10-25 | $155,414,098 | $141,825 | $0.158160 |
| 2026-10-24 | $156,692,072 | $167,210 | $0.158367 |
| 2026-10-23 | $158,959,516 | $175,068 | $0.159670 |
| 2026-10-22 | $160,348,238 | $117,171 | $0.161980 |
| 2026-10-21 | $160,683,272 | $151,509 | $0.163395 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
