SwissBorg Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $194,853,277 | $550,135 | N/A |
| 2026-03-23 | $189,658,488 | $478,291 | $0.198609 |
| 2026-03-22 | $194,717,438 | $149,650 | $0.193077 |
| 2026-03-21 | $198,377,864 | $338,734 | $0.199816 |
| 2026-03-20 | $203,609,398 | $368,878 | $0.202044 |
| 2026-03-19 | $203,599,787 | $355,517 | $0.207373 |
| 2026-03-18 | $213,226,732 | $412,848 | $0.207362 |
| 2026-03-17 | $218,707,020 | $685,421 | $0.217256 |
| 2026-03-16 | $210,868,963 | $464,272 | $0.222397 |
| 2026-03-15 | $199,831,724 | $264,132 | $0.214121 |
| 2026-03-14 | $198,827,819 | $668,898 | $0.203435 |
| 2026-03-13 | $200,837,821 | $380,789 | $0.202401 |
| 2026-03-12 | $193,443,766 | $258,319 | $0.204061 |
| 2026-03-11 | $191,223,736 | $516,327 | $0.197125 |
| 2026-03-10 | $191,331,449 | $442,339 | $0.194758 |
| 2026-03-09 | $188,510,594 | $450,092 | $0.194716 |
| 2026-03-08 | $185,706,981 | $340,265 | $0.191995 |
| 2026-03-07 | $189,253,072 | $374,404 | $0.189176 |
| 2026-03-06 | $191,665,393 | $399,237 | $0.192671 |
| 2026-03-05 | $194,199,778 | $628,246 | $0.195029 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
