SwissBorg Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $138,571,869 | $296,228 | N/A |
| 2026-07-28 | $136,880,949 | $448,311 | $0.141205 |
| 2026-07-27 | $148,075,813 | $329,054 | $0.139482 |
| 2026-07-26 | $147,545,218 | $92,932 | $0.150890 |
| 2026-07-25 | $146,352,619 | $181,457 | $0.150349 |
| 2026-07-24 | $146,726,629 | $191,819 | $0.149134 |
| 2026-07-23 | $152,588,652 | $128,172 | $0.149515 |
| 2026-07-22 | $153,673,668 | $204,789 | $0.155488 |
| 2026-07-21 | $151,694,068 | $169,085 | $0.156594 |
| 2026-07-20 | $151,794,727 | $146,759 | $0.154577 |
| 2026-07-19 | $147,913,175 | $131,835 | $0.154679 |
| 2026-07-18 | $154,003,742 | $87,953 | $0.150724 |
| 2026-07-17 | $150,309,290 | $180,534 | $0.156930 |
| 2026-07-16 | $152,276,976 | $191,171 | $0.153165 |
| 2026-07-15 | $155,086,339 | $470,963 | $0.155171 |
| 2026-07-14 | $155,181,668 | $258,042 | $0.158033 |
| 2026-07-13 | $153,628,002 | $139,072 | $0.158130 |
| 2026-07-12 | $159,220,599 | $97,287 | $0.156547 |
| 2026-07-11 | $156,356,735 | $172,230 | $0.162246 |
| 2026-07-10 | $161,136,005 | $175,037 | $0.159328 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
