SwissCheese Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $1,655,261 | $252,157 | N/A |
| 2026-06-11 | $1,744,359 | $179,785 | $0.03844963 |
| 2026-06-10 | $1,731,727 | $250,605 | $0.04051254 |
| 2026-06-09 | $1,801,905 | $222,836 | $0.04024126 |
| 2026-06-08 | $1,780,660 | $216,419 | $0.04185713 |
| 2026-06-07 | $1,836,501 | $174,025 | $0.04136260 |
| 2026-06-06 | $1,712,027 | $152,689 | $0.04265973 |
| 2026-06-05 | $1,984,230 | $182,292 | $0.03976835 |
| 2026-06-04 | $2,093,061 | $306,582 | $0.04612321 |
| 2026-06-03 | $2,048,464 | $269,543 | $0.04860040 |
| 2026-06-02 | $2,063,013 | $370,740 | $0.04757211 |
| 2026-06-01 | $2,147,118 | $242,281 | $0.04791939 |
| 2026-05-31 | $2,235,410 | $426,940 | $0.04985044 |
| 2026-05-30 | $2,226,015 | $469,945 | $0.051931 |
| 2026-05-29 | $2,194,350 | $283,317 | $0.051698 |
| 2026-05-28 | $2,235,068 | $262,804 | $0.050978 |
| 2026-05-27 | $2,236,347 | $290,771 | $0.051919 |
| 2026-05-26 | $2,460,299 | $325,807 | $0.051953 |
| 2026-05-25 | $2,459,540 | $327,350 | $0.057141 |
| 2026-05-24 | $2,596,672 | $384,488 | $0.057138 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
