SwissCheese Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $4,114,815 | $306,726 | N/A |
| 2026-07-31 | $4,068,845 | $255,554 | $0.03429012 |
| 2026-07-30 | $4,569,408 | $266,649 | $0.03390705 |
| 2026-07-29 | $4,566,794 | $237,044 | $0.03807840 |
| 2026-07-28 | $4,774,961 | $215,866 | $0.03805661 |
| 2026-07-27 | $4,805,441 | $158,646 | $0.03979134 |
| 2026-07-26 | $4,789,293 | $177,606 | $0.04004534 |
| 2026-07-25 | $4,784,431 | $229,755 | $0.03991078 |
| 2026-07-24 | $5,673,741 | $308,043 | $0.03987026 |
| 2026-07-23 | $6,287,308 | $273,475 | $0.04728117 |
| 2026-07-22 | $6,271,491 | $322,418 | $0.052394 |
| 2026-07-21 | $6,266,157 | $348,975 | $0.052262 |
| 2026-07-20 | $6,393,195 | $360,013 | $0.052218 |
| 2026-07-19 | $6,218,017 | $316,367 | $0.053277 |
| 2026-07-18 | $6,042,442 | $286,401 | $0.051817 |
| 2026-07-17 | $6,081,294 | $258,566 | $0.050354 |
| 2026-07-16 | $6,075,122 | $353,353 | $0.050677 |
| 2026-07-15 | $5,907,810 | $286,868 | $0.050626 |
| 2026-07-14 | $5,891,987 | $266,136 | $0.04923175 |
| 2026-07-13 | $5,848,044 | $266,853 | $0.04909989 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
