SwissCheese Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $3,228,440 | $390,503 | N/A |
| 2026-10-02 | $3,232,924 | $349,155 | $0.02709560 |
| 2026-10-01 | $3,563,510 | $468,775 | $0.02713323 |
| 2026-09-30 | $3,288,501 | $406,240 | $0.02990777 |
| 2026-09-29 | $3,292,013 | $394,137 | $0.02759967 |
| 2026-09-28 | $3,453,009 | $264,678 | $0.02762915 |
| 2026-09-27 | $3,560,517 | $204,446 | $0.02898035 |
| 2026-09-26 | $3,553,507 | $323,290 | $0.02988264 |
| 2026-09-25 | $3,592,476 | $365,825 | $0.02982381 |
| 2026-09-24 | $3,626,824 | $347,570 | $0.03015087 |
| 2026-09-23 | $3,799,370 | $447,905 | $0.03043914 |
| 2026-09-22 | $3,475,367 | $342,338 | $0.03188729 |
| 2026-09-21 | $3,642,078 | $362,522 | $0.02916800 |
| 2026-09-20 | $3,828,105 | $258,901 | $0.03056717 |
| 2026-09-19 | $3,823,529 | $288,595 | $0.03212845 |
| 2026-09-18 | $3,562,382 | $301,356 | $0.03209004 |
| 2026-09-17 | $3,598,584 | $320,568 | $0.02989830 |
| 2026-09-16 | $3,649,366 | $218,627 | $0.03020213 |
| 2026-09-15 | $3,735,288 | $224,895 | $0.03062834 |
| 2026-09-14 | $3,746,738 | $289,754 | $0.03134946 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
