Swop Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $175,808 | $7.08 | N/A |
| 2026-06-10 | $178,952 | $0.739292 | $0.04711702 |
| 2026-06-09 | $186,647 | $39.35 | $0.04796054 |
| 2026-06-08 | $190,576 | $1.42 | $0.050022 |
| 2026-06-07 | $185,841 | $6.50 | $0.051074 |
| 2026-06-06 | $184,293 | $7.97 | $0.04980587 |
| 2026-06-05 | $200,316 | $33.28 | $0.04939082 |
| 2026-06-04 | $213,280 | $4.14 | $0.053669 |
| 2026-06-03 | $217,343 | $6.66 | $0.057159 |
| 2026-06-02 | $239,364 | $21.13 | $0.058248 |
| 2026-06-01 | $242,269 | $10.88 | $0.064150 |
| 2026-05-31 | $243,162 | $11.52 | $0.064929 |
| 2026-05-30 | $243,790 | $8.24 | $0.065168 |
| 2026-05-29 | $238,132 | $20.13 | $0.065336 |
| 2026-05-28 | $245,859 | $0.240189 | $0.063820 |
| 2026-05-27 | $256,935 | $41.69 | $0.065889 |
| 2026-05-26 | $267,855 | $17.61 | $0.068860 |
| 2026-05-25 | $274,078 | $12.07 | $0.071782 |
| 2026-05-24 | $263,208 | $33.42 | $0.073454 |
| 2026-05-23 | $260,601 | $3.44 | $0.070540 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
