Sydney Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $21,407 | $22.29 | N/A |
| 2026-03-22 | $20,773 | $2.98 | $0.00002143 |
| 2026-03-21 | $20,773 | $2.98 | $0.00002079 |
| 2026-03-20 | $20,606 | $6.45 | $0.00002079 |
| 2026-03-19 | $21,049 | $90.67 | $0.00002072 |
| 2026-03-18 | $21,152 | $91.13 | $0.00002107 |
| 2026-03-16 | $20,780 | $88.21 | $0.00002117 |
| 2026-03-15 | $20,666 | $88.19 | $0.00002080 |
| 2026-03-14 | $21,029 | $4.79 | $0.00002079 |
| 2026-03-13 | $20,216 | $4.63 | $0.00002105 |
| 2026-03-12 | $20,180 | $4.25 | $0.00002035 |
| 2026-03-11 | $20,180 | $4.25 | $0.00002022 |
| 2026-03-09 | $19,236.09 | $15.93 | $0.00002022 |
| 2026-03-08 | $19,440.59 | $15.87 | $0.00001924 |
| 2026-03-07 | $19,440.59 | $15.87 | $0.00001936 |
| 2026-03-03 | $19,738.82 | $1.053 | $0.00001936 |
| 2026-03-02 | $19,616.43 | $1.047 | $0.00001976 |
| 2026-03-01 | $19,612.64 | $1.047 | $0.00001963 |
| 2026-02-26 | $19,350.42 | $1.017 | $0.00001964 |
| 2026-02-25 | $19,350.42 | $1.017 | $0.00001946 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
