SYFR AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $3,458,263 | $178,175 | N/A |
| 2026-04-07 | $3,294,024 | $225,355 | $0.00347865 |
| 2026-04-06 | $3,817,779 | $233,650 | $0.00332569 |
| 2026-04-05 | $4,027,752 | $346,644 | $0.00389219 |
| 2026-04-04 | $4,025,285 | $234,596 | $0.00406076 |
| 2026-04-03 | $5,086,856 | $172,964 | $0.00404901 |
| 2026-04-02 | $3,886,185 | $208,362 | $0.00510279 |
| 2026-04-01 | $4,258,569 | $395,562 | $0.00382878 |
| 2026-03-31 | $5,097,368 | $218,747 | $0.00444046 |
| 2026-03-30 | $4,580,907 | $151,888 | $0.00510061 |
| 2026-03-29 | $4,584,874 | $226,956 | $0.00458144 |
| 2026-03-28 | $4,569,404 | $152,429 | $0.00468344 |
| 2026-03-27 | $4,847,839 | $183,486 | $0.00456941 |
| 2026-03-26 | $5,286,475 | $218,237 | $0.00483394 |
| 2026-03-25 | $5,072,906 | $234,708 | $0.00528648 |
| 2026-03-24 | $5,246,635 | $251,344 | $0.00507817 |
| 2026-03-23 | $5,326,345 | $234,601 | $0.00531380 |
| 2026-03-22 | $5,519,432 | $161,539 | $0.00539150 |
| 2026-03-21 | $5,929,614 | $245,920 | $0.00551944 |
| 2026-03-20 | $6,167,502 | $395,416 | $0.00593079 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
