SYFR AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $6,403.06 | $53.10 | N/A |
| 2026-06-01 | $6,583.32 | $86.11 | $0.00000644 |
| 2026-05-31 | $6,847.25 | $262.50 | $0.00000662 |
| 2026-05-30 | $7,116.50 | $445.56 | $0.00000689 |
| 2026-05-29 | $6,802.47 | $1,310.69 | $0.00000716 |
| 2026-05-28 | $9,419.74 | $1,252.24 | $0.00000684 |
| 2026-05-27 | $7,419.32 | $1,853.50 | $0.00000948 |
| 2026-05-26 | $8,284.32 | $156,407 | $0.00000746 |
| 2026-05-25 | $1,471,330 | $4,761.18 | $0.00000833 |
| 2026-05-24 | $1,454,051 | $4,027.82 | $0.00148000 |
| 2026-05-23 | $1,386,469 | $13,853.78 | $0.00146262 |
| 2026-05-22 | $1,317,217 | $7,186.27 | $0.00139451 |
| 2026-05-21 | $1,282,799 | $20,558 | $0.00132538 |
| 2026-05-20 | $811,915 | $8,487.21 | $0.00129048 |
| 2026-05-19 | $766,191 | $23,462 | $0.00081670 |
| 2026-05-18 | $752,692 | $71,130 | $0.00077125 |
| 2026-05-17 | $797,207 | $65,640 | $0.00076055 |
| 2026-05-16 | $837,437 | $94,245 | $0.00080191 |
| 2026-05-15 | $945,165 | $68,818 | $0.00084237 |
| 2026-05-14 | $1,018,324 | $150,787 | $0.00095018 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
