Sygnum FIUSD Liquidity Fund Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $47,657,504 | $0.000000000000000000 | N/A |
| 2026-06-20 | $47,657,504 | $0.000000000000000000 | $11,921.35 |
| 2026-06-19 | $47,657,504 | $0.000000000000000000 | $11,921.35 |
| 2026-06-18 | $47,638,475 | $0.000000000000000000 | $11,921.35 |
| 2026-06-17 | $47,633,718 | $0.000000000000000000 | $11,916.59 |
| 2026-06-16 | $47,628,921 | $0.000000000000000000 | $11,915.40 |
| 2026-06-15 | $47,624,164 | $0.000000000000000000 | $11,914.20 |
| 2026-06-14 | $47,624,164 | $0.000000000000000000 | $11,913.01 |
| 2026-06-13 | $47,624,164 | $0.000000000000000000 | $11,913.01 |
| 2026-06-12 | $47,609,932 | $0.000000000000000000 | $11,913.01 |
| 2026-06-11 | $47,605,215 | $0.000000000000000000 | $11,909.45 |
| 2026-06-10 | $47,600,537 | $0.000000000000000000 | $11,908.27 |
| 2026-06-09 | $47,595,780 | $0.000000000000000000 | $11,907.10 |
| 2026-06-08 | $47,591,023 | $0.000000000000000000 | $11,905.91 |
| 2026-06-07 | $47,591,023 | $0.000000000000000000 | $11,904.72 |
| 2026-06-06 | $47,591,023 | $0.000000000000000000 | $11,904.72 |
| 2026-06-05 | $47,576,791 | $0.000000000000000000 | $11,904.72 |
| 2026-06-04 | $47,572,034 | $0.000000000000000000 | $11,901.16 |
| 2026-06-03 | $47,567,317 | $0.000000000000000000 | $11,899.97 |
| 2026-06-02 | $47,562,600 | $0.000000000000000000 | $11,898.79 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
