Symbient Life Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $5,137.77 | $28.02 | N/A |
| 2026-04-07 | $5,244.02 | $24.84 | $0.00000514 |
| 2026-04-06 | $5,139.48 | $275.22 | $0.00000520 |
| 2026-04-05 | $6,372.56 | $18.13 | $0.00000520 |
| 2026-04-04 | $6,651.17 | $168.57 | $0.00000637 |
| 2026-04-03 | $6,829.85 | $121.08 | $0.00000666 |
| 2026-04-02 | $7,467.49 | $352.15 | $0.00000685 |
| 2026-04-01 | $6,634.53 | $88.10 | $0.00000714 |
| 2026-03-31 | $6,659.94 | $88.37 | $0.00000664 |
| 2026-03-28 | $6,354.58 | $40.74 | $0.00000666 |
| 2026-03-27 | $6,740.85 | $57.83 | $0.00000636 |
| 2026-03-26 | $7,287.84 | $39.66 | $0.00000674 |
| 2026-03-25 | $7,407.64 | $16.84 | $0.00000729 |
| 2026-03-24 | $7,503.49 | $58.91 | $0.00000741 |
| 2026-03-23 | $6,860.81 | $90.32 | $0.00000750 |
| 2026-03-22 | $7,345.90 | $685.12 | $0.00000689 |
| 2026-03-21 | $11,078.64 | $275.62 | $0.00000735 |
| 2026-03-20 | $11,604.81 | $61.30 | $0.00001108 |
| 2026-03-19 | $11,592.79 | $260.71 | $0.00001161 |
| 2026-03-18 | $11,262.59 | $6.14 | $0.00001159 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
