Symbient Life Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $24,404 | $145.81 | N/A |
| 2026-07-25 | $23,052 | $2,191.54 | $0.00002441 |
| 2026-07-24 | $17,869.06 | $1,390.87 | $0.00002305 |
| 2026-07-23 | $27,404 | $835.77 | $0.00001787 |
| 2026-07-22 | $37,232 | $319.98 | $0.00002741 |
| 2026-07-21 | $40,835 | $348.11 | $0.00003724 |
| 2026-07-20 | $38,869 | $843.39 | $0.00004084 |
| 2026-07-19 | $34,247 | $3,470.02 | $0.00003887 |
| 2026-07-18 | $26,081 | $7,609.09 | $0.00003425 |
| 2026-07-17 | $10,020.87 | $106.33 | $0.00002608 |
| 2026-07-16 | $9,913.89 | $243.51 | $0.00001002 |
| 2026-07-15 | $8,519.10 | $895.17 | $0.00000991 |
| 2026-07-14 | $6,933.64 | $844.51 | $0.00000852 |
| 2026-07-13 | $7,578.28 | $562.05 | $0.00000693 |
| 2026-07-12 | $10,906.95 | $533.76 | $0.00000758 |
| 2026-07-11 | $13,115.62 | $731.44 | $0.00001091 |
| 2026-07-10 | $14,157.19 | $115.03 | $0.00001312 |
| 2026-07-09 | $13,855.30 | $87.59 | $0.00001416 |
| 2026-07-08 | $13,768.17 | $87.04 | $0.00001386 |
| 2026-07-06 | $16,212.48 | $311.07 | $0.00001377 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
