Symbient Life Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $6,757.49 | $305.05 | N/A |
| 2026-06-07 | $5,944.49 | $194.99 | $0.00000676 |
| 2026-06-06 | $6,734.30 | $56.98 | $0.00000594 |
| 2026-06-05 | $6,747.96 | $392.07 | $0.00000673 |
| 2026-06-04 | $8,139.83 | $35.53 | $0.00000675 |
| 2026-06-03 | $7,846.12 | $822.37 | $0.00000817 |
| 2026-06-02 | $11,816.07 | $131.60 | $0.00000786 |
| 2026-06-01 | $13,000.39 | $226.84 | $0.00001182 |
| 2026-05-31 | $13,822.31 | $434.89 | $0.00001300 |
| 2026-05-30 | $11,572.11 | $1,438.01 | $0.00001382 |
| 2026-05-29 | $6,949.31 | $258.72 | $0.00001157 |
| 2026-05-28 | $6,750.30 | $178.93 | $0.00000695 |
| 2026-05-27 | $7,464.97 | $23.65 | $0.00000675 |
| 2026-05-26 | $7,488.79 | $23.73 | $0.00000747 |
| 2026-05-25 | $7,505.76 | $99.37 | $0.00000749 |
| 2026-05-24 | $7,736.51 | $284.90 | $0.00000752 |
| 2026-05-23 | $8,573.93 | $469.95 | $0.00000774 |
| 2026-05-22 | $8,782.91 | $796.22 | $0.00000855 |
| 2026-05-21 | $9,463.47 | $832.02 | $0.00000878 |
| 2026-05-20 | $7,365.11 | $327.75 | $0.00000947 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
