Symbiosis SyBTC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $1,027,761 | $199,790 | N/A |
| 2026-04-16 | $1,035,262 | $493,565 | $74,713 |
| 2026-04-15 | $1,026,453 | $1,461,862 | $74,702 |
| 2026-04-14 | $929,067 | $360,546 | $73,978 |
| 2026-04-13 | $942,508 | $226,434 | $74,808 |
| 2026-04-12 | $960,662 | $258,285 | $70,645 |
| 2026-04-11 | $931,135 | $286,500 | $72,946 |
| 2026-04-10 | $950,745 | $1,262,682 | $72,904 |
| 2026-04-09 | $977,483 | $517,287 | $71,651 |
| 2026-04-08 | $1,029,572 | $483,435 | $71,041 |
| 2026-04-07 | $968,913 | $306,400 | $72,020 |
| 2026-04-06 | $951,429 | $742,723 | $68,720 |
| 2026-04-05 | $856,987 | $292,219 | $68,868 |
| 2026-04-04 | $764,146 | $522,592 | $67,255 |
| 2026-04-03 | $899,729 | $905,445 | $66,945 |
| 2026-04-02 | $927,641 | $502,010 | $66,837 |
| 2026-04-01 | $807,562 | $121,506 | $68,020 |
| 2026-03-31 | $683,245 | $42,860 | $68,163 |
| 2026-03-30 | $693,119 | $325,448 | $66,635 |
| 2026-03-29 | $663,697 | $20,965 | $65,968 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
