Symbotic Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $3,119.96 | $145.29 | N/A |
| 2026-10-26 | $3,328.92 | $88.83 | $37.99 |
| 2026-10-22 | $3,494.98 | $13.32 | $39.45 |
| 2026-10-21 | $2,962.47 | $374.34 | $41.57 |
| 2026-10-20 | $2,444.30 | $499.62 | $39.72 |
| 2026-10-19 | $2,448.21 | $499.66 | $39.47 |
| 2026-10-16 | $1,218.81 | $1,196.81 | $39.53 |
| 2026-10-15 | $1,176.19 | $1,196.80 | $39.72 |
| 2026-10-14 | $2,288.00 | $1,019.86 | $38.33 |
| 2026-10-13 | $2,288.80 | $23.97 | $40.65 |
| 2026-10-10 | $267.26 | $27,671 | $40.67 |
| 2026-10-09 | $268.10 | $14,929.06 | $42.57 |
| 2026-10-06 | $219.05 | $50.04 | $42.70 |
| 2026-10-05 | $218.53 | $50.04 | $42.87 |
| 2026-10-02 | $123.59 | $97.97 | $42.76 |
| 2026-10-01 | $125.13 | $97.97 | $43.24 |
| 2026-09-30 | $119.18 | $726.65 | $43.78 |
| 2026-09-29 | $119.99 | $726.71 | $41.70 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
