Symbotic (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$332,662	$5,484.25	N/A
2026-10-15	$310,659	$7,303.28	$40.41
2026-10-14	$329,180	$5,161.05	$37.60
2026-10-13	$320,850	$1,377.23	$40.76
2026-10-12	$338,483	$29.64	$40.35
2026-10-10	$335,974	$1,401.28	$42.70
2026-10-09	$335,743	$5,065.79	$42.39
2026-10-08	$336,162	$1,646.66	$42.18
2026-10-07	$344,518	$1,343.54	$42.88
2026-10-06	$335,734	$782.44	$44.14
2026-10-05	$334,366	$48.82	$42.85
2026-10-03	$339,436	$2,863.99	$42.59
2026-10-02	$344,621	$2,150.52	$43.24
2026-10-01	$336,948	$220.70	$43.53
2026-09-30	$337,717	$1,716.86	$42.30
2026-09-29	$336,217	$3,841.73	$42.37
2026-09-28	$340,699	$389.35	$42.39
2026-09-26	$343,162	$2,935.46	$43.26
2026-09-25	$350,709	$3,177.17	$43.57
2026-09-24	$331,400	$1,442.35	$44.15