Symbotic (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-12	$320,467	$59,672	N/A
2026-08-11	$313,784	$56,356	$41.19
2026-08-10	$313,313	$55,265	$40.10
2026-08-09	$314,165	$55,673	$40.11
2026-08-08	$315,779	$61,061	$40.22
2026-08-07	$319,998	$74,738	$40.42
2026-08-06	$345,612	$64,967	$40.61
2026-08-05	$361,128	$63,092	$44.73
2026-08-04	$352,544	$70,644	$47.43
2026-08-03	$331,210	$54,434	$45.74
2026-08-02	$331,248	$55,536	$42.17
2026-08-01	$332,154	$67,429	$42.18
2026-07-31	$341,256	$64,662	$42.29
2026-07-30	$326,049	$102,869	$43.18
2026-07-29	$294,819	$188,535	$40.72
2026-07-28	$316,184	$103,321	$42.52
2026-07-27	$326,110	$56,553	$41.58
2026-07-26	$324,880	$55,190	$40.33
2026-07-25	$323,991	$135,111	$40.18
2026-07-24	$256,263	$87,126	$40.07