SYMMIO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $5,840,559 | $12,000.28 | N/A |
| 2026-06-11 | $5,653,763 | $14,173.77 | $0.00733507 |
| 2026-06-10 | $5,733,192 | $12,902.14 | $0.00710161 |
| 2026-06-09 | $6,001,752 | $24,543 | $0.00720573 |
| 2026-06-08 | $5,651,809 | $13,275.03 | $0.00753931 |
| 2026-06-07 | $5,272,828 | $21,927 | $0.00709423 |
| 2026-06-06 | $5,204,157 | $44,749 | $0.00661656 |
| 2026-06-05 | $5,157,315 | $24,677 | $0.00656277 |
| 2026-06-04 | $5,642,305 | $10,357.16 | $0.00647330 |
| 2026-06-03 | $6,035,629 | $7,199.78 | $0.00708308 |
| 2026-06-02 | $6,514,341 | $5,793.01 | $0.00757092 |
| 2026-06-01 | $6,687,026 | $749.89 | $0.00817929 |
| 2026-05-31 | $6,759,006 | $2,755.55 | $0.00839658 |
| 2026-05-30 | $6,713,660 | $10,892.29 | $0.00849021 |
| 2026-05-29 | $7,104,828 | $7,553.68 | $0.00843920 |
| 2026-05-28 | $7,432,550 | $1,163.25 | $0.00892298 |
| 2026-05-27 | $7,617,948 | $9,924.95 | $0.00933041 |
| 2026-05-26 | $8,021,342 | $7,480.09 | $0.00956676 |
| 2026-05-25 | $7,762,696 | $1,143.50 | $0.01008460 |
| 2026-05-24 | $7,862,936 | $3,005.09 | $0.00975505 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
