SYMMIO Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-29	$5,690,933	$15,454.70	N/A
2026-07-28	$5,970,356	$13,991.04	$0.00696246
2026-07-27	$5,956,268	$17,019.09	$0.00730431
2026-07-26	$5,358,347	$8,416.65	$0.00728708
2026-07-25	$5,250,939	$8,325.15	$0.00655556
2026-07-24	$5,330,396	$9,050.81	$0.00642416
2026-07-23	$5,621,228	$7,076.71	$0.00652137
2026-07-22	$5,544,942	$4,697.82	$0.00687718
2026-07-21	$5,490,741	$8,755.29	$0.00678385
2026-07-20	$5,481,333	$3,323.75	$0.00671754
2026-07-19	$5,454,013	$11,497.02	$0.00670603
2026-07-18	$5,284,682	$2,856.87	$0.00667260
2026-07-17	$5,419,850	$3,847.44	$0.00646544
2026-07-16	$5,717,328	$6,333.30	$0.00663081
2026-07-15	$5,691,387	$9,947.94	$0.00699475
2026-07-14	$5,521,949	$9,378.39	$0.00696301
2026-07-13	$5,751,092	$1,551.76	$0.00675572
2026-07-12	$5,728,351	$4,500.02	$0.00703606
2026-07-11	$5,710,568	$20,601	$0.00700824
2026-07-10	$6,221,635	$8,210.62	$0.00698648