SYMMIO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $5,181,825 | $3,196.11 | N/A |
| 2026-03-28 | $5,287,234 | $885.02 | $0.00672062 |
| 2026-03-27 | $5,479,927 | $250.34 | $0.00685657 |
| 2026-03-26 | $5,768,706 | $2,036.25 | $0.00710646 |
| 2026-03-25 | $5,676,643 | $101.32 | $0.00735888 |
| 2026-03-24 | $5,641,144 | $546.00 | $0.00736005 |
| 2026-03-23 | $5,401,235 | $150.04 | $0.00731557 |
| 2026-03-22 | $5,566,530 | $187.27 | $0.00698412 |
| 2026-03-21 | $5,527,216 | $1,204.65 | $0.00718185 |
| 2026-03-20 | $5,481,966 | $229.55 | $0.00717683 |
| 2026-03-19 | $5,743,587 | $185.69 | $0.00710713 |
| 2026-03-18 | $5,957,484 | $1,480.45 | $0.00744842 |
| 2026-03-17 | $6,159,799 | $2,150.37 | $0.00772580 |
| 2026-03-16 | $5,628,947 | $4,177.87 | $0.00798817 |
| 2026-03-15 | $5,200,056 | $408.48 | $0.00728967 |
| 2026-03-14 | $5,270,988 | $4,561.25 | $0.00674355 |
| 2026-03-13 | $5,316,994 | $413.51 | $0.00683854 |
| 2026-03-12 | $5,330,503 | $3,339.32 | $0.00688059 |
| 2026-03-11 | $5,126,613 | $7,819.28 | $0.00691272 |
| 2026-03-10 | $4,992,479 | $12,004.32 | $0.00665549 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
