SYMMIO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $7,240,182 | $10,501.57 | N/A |
| 2026-09-12 | $7,373,238 | $12,178.07 | $0.00860341 |
| 2026-09-11 | $7,159,930 | $7,039.97 | $0.00876029 |
| 2026-09-10 | $7,195,513 | $9,005.43 | $0.00850575 |
| 2026-09-09 | $7,336,403 | $15,198.00 | $0.00854684 |
| 2026-09-08 | $7,297,632 | $35,589 | $0.00871328 |
| 2026-09-07 | $7,987,607 | $5,921.05 | $0.00898674 |
| 2026-09-06 | $7,937,553 | $25,420 | $0.00983640 |
| 2026-09-05 | $8,023,566 | $9,754.83 | $0.00977488 |
| 2026-09-04 | $8,245,923 | $43,035 | $0.00987937 |
| 2026-09-03 | $8,915,278 | $30,305 | $0.01015191 |
| 2026-09-02 | $9,273,168 | $44,126 | $0.01097489 |
| 2026-09-01 | $9,134,794 | $18,400.77 | $0.01141418 |
| 2026-08-31 | $8,968,455 | $23,010 | $0.01124262 |
| 2026-08-30 | $9,443,510 | $2,916.37 | $0.01103677 |
| 2026-08-29 | $9,342,206 | $15,175.21 | $0.01162014 |
| 2026-08-28 | $9,589,997 | $46,793 | $0.01149426 |
| 2026-08-27 | $9,192,228 | $14,599.16 | $0.01179769 |
| 2026-08-26 | $8,994,585 | $25,646 | $0.01130728 |
| 2026-08-25 | $9,245,508 | $44,112 | $0.01106296 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
