SYMMIO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $9,123,513 | $3,711.20 | N/A |
| 2026-05-14 | $8,901,504 | $5,774.41 | $0.01146804 |
| 2026-05-13 | $8,927,709 | $5,506.31 | $0.01118186 |
| 2026-05-12 | $8,993,956 | $22,014 | $0.01121239 |
| 2026-05-11 | $8,514,752 | $3,069.97 | $0.01130632 |
| 2026-05-10 | $8,450,603 | $6,822.61 | $0.01069638 |
| 2026-05-09 | $8,653,365 | $5,335.41 | $0.01061732 |
| 2026-05-08 | $8,787,385 | $6,010.41 | $0.01087432 |
| 2026-05-07 | $9,108,263 | $4,957.26 | $0.01104273 |
| 2026-05-06 | $9,315,195 | $8,181.96 | $0.01145003 |
| 2026-05-05 | $9,139,122 | $12,729.47 | $0.01171664 |
| 2026-05-04 | $9,093,688 | $2,248.71 | $0.01148945 |
| 2026-05-03 | $9,003,679 | $4,030.11 | $0.01143241 |
| 2026-05-02 | $9,064,118 | $4,391.31 | $0.01131628 |
| 2026-05-01 | $9,068,553 | $7,634.11 | $0.01139278 |
| 2026-04-30 | $9,252,496 | $6,550.45 | $0.01142357 |
| 2026-04-29 | $9,527,342 | $23,276 | $0.01165479 |
| 2026-04-28 | $10,256,263 | $7,438.21 | $0.01199968 |
| 2026-04-27 | $10,493,211 | $1,885.95 | $0.01272788 |
| 2026-04-26 | $10,313,784 | $189.39 | $0.01319634 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
