Sympson by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $116,790 | $399.67 | N/A |
| 2026-03-26 | $127,182 | $349.71 | $0.00011679 |
| 2026-03-25 | $122,564 | $4.80 | $0.00012718 |
| 2026-03-24 | $114,713 | $548.55 | $0.00012251 |
| 2026-03-23 | $110,224 | $1,780.38 | $0.00011471 |
| 2026-03-22 | $133,514 | $340.07 | $0.00010998 |
| 2026-03-21 | $130,028 | $952.81 | $0.00013351 |
| 2026-03-20 | $139,846 | $767.79 | $0.00013003 |
| 2026-03-19 | $151,689 | $877.27 | $0.00013985 |
| 2026-03-18 | $172,994 | $50.49 | $0.00015169 |
| 2026-03-17 | $171,501 | $30.96 | $0.00017299 |
| 2026-03-16 | $160,882 | $484.65 | $0.00017018 |
| 2026-03-15 | $159,095 | $691.32 | $0.00016049 |
| 2026-03-14 | $162,761 | $34.68 | $0.00015898 |
| 2026-03-13 | $164,350 | $91.78 | $0.00016270 |
| 2026-03-12 | $161,491 | $765.95 | $0.00016435 |
| 2026-03-11 | $160,533 | $1,915.46 | $0.00016126 |
| 2026-03-10 | $171,706 | $330.59 | $0.00016053 |
| 2026-03-09 | $165,933 | $147.17 | $0.00017020 |
| 2026-03-08 | $173,112 | $23.88 | $0.00016593 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
