Sympson by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $94,511 | $134.97 | N/A |
| 2026-05-15 | $99,459 | $105.80 | $0.00009451 |
| 2026-05-14 | $99,385 | $164.20 | $0.00009953 |
| 2026-05-13 | $106,178 | $64.78 | $0.00009934 |
| 2026-05-12 | $111,129 | $39.73 | $0.00010612 |
| 2026-05-11 | $118,847 | $1.071 | $0.00011115 |
| 2026-05-10 | $120,872 | $9.67 | $0.00011885 |
| 2026-05-09 | $122,141 | $454.79 | $0.00012087 |
| 2026-05-08 | $122,892 | $733.59 | $0.00012231 |
| 2026-05-07 | $117,277 | $621.08 | $0.00012284 |
| 2026-05-06 | $108,970 | $2.13 | $0.00011726 |
| 2026-05-05 | $100,391 | $141.24 | $0.00010910 |
| 2026-05-04 | $102,327 | $78.42 | $0.00010043 |
| 2026-05-03 | $99,815 | $1.57 | $0.00010237 |
| 2026-05-02 | $92,914 | $2.05 | $0.00009981 |
| 2026-05-01 | $93,134 | $60.33 | $0.00009291 |
| 2026-04-30 | $90,963 | $1,245.06 | $0.00009315 |
| 2026-04-29 | $101,824 | $644.29 | $0.00009097 |
| 2026-04-28 | $108,752 | $83.70 | $0.00010181 |
| 2026-04-27 | $113,500 | $107.13 | $0.00010874 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
