SymVerse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $0.000000000000000000 | $2,592.26 | N/A |
| 2026-07-28 | $0.000000000000000000 | $622.01 | $0.02897495 |
| 2026-07-27 | $0.000000000000000000 | $11,435.55 | $0.02847705 |
| 2026-07-26 | $0.000000000000000000 | $13,189.27 | $0.03601471 |
| 2026-07-25 | $0.000000000000000000 | $25,782 | $0.03888063 |
| 2026-07-24 | $0.000000000000000000 | $5,332.55 | $0.04054836 |
| 2026-07-23 | $0.000000000000000000 | $42,458 | $0.04857892 |
| 2026-07-22 | $0.000000000000000000 | $19,320.02 | $0.04168977 |
| 2026-07-21 | $0.000000000000000000 | $8,839.82 | $0.02803391 |
| 2026-07-20 | $0.000000000000000000 | $5,236.44 | $0.02298471 |
| 2026-07-19 | $0.000000000000000000 | $18,442.20 | $0.02556303 |
| 2026-07-18 | $0.000000000000000000 | $7,541.53 | $0.02348720 |
| 2026-07-17 | $0.000000000000000000 | $14,826.30 | $0.02587551 |
| 2026-07-16 | $0.000000000000000000 | $22,687 | $0.02739352 |
| 2026-07-15 | $0.000000000000000000 | $27,589 | $0.01694007 |
| 2026-07-14 | $0.000000000000000000 | $5,192.18 | $0.01964866 |
| 2026-07-13 | $0.000000000000000000 | $10,651.03 | $0.01724383 |
| 2026-07-12 | $0.000000000000000000 | $16,295.73 | $0.01590141 |
| 2026-07-11 | $0.000000000000000000 | $16,086.73 | $0.01594196 |
| 2026-07-10 | $0.000000000000000000 | $16,670.93 | $0.01378216 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
