Synap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $9,860.18 | $16.05 | N/A |
| 2026-08-10 | $9,439.32 | $615.36 | $0.00000996 |
| 2026-08-09 | $8,205.50 | $212.06 | $0.00000953 |
| 2026-08-08 | $8,914.92 | $9.36 | $0.00000829 |
| 2026-08-07 | $8,883.61 | $22.30 | $0.00000900 |
| 2026-08-06 | $8,957.55 | $357.26 | $0.00000897 |
| 2026-08-05 | $8,660.63 | $10.04 | $0.00000905 |
| 2026-08-04 | $8,619.23 | $44.16 | $0.00000875 |
| 2026-08-03 | $8,658.05 | $44.36 | $0.00000871 |
| 2026-07-31 | $8,744.85 | $44.16 | $0.00000875 |
| 2026-07-30 | $8,842.89 | $1.031 | $0.00000883 |
| 2026-07-29 | $8,615.05 | $1.74 | $0.00000893 |
| 2026-07-28 | $8,536.03 | $7.66 | $0.00000870 |
| 2026-07-27 | $8,693.08 | $29.13 | $0.00000862 |
| 2026-07-26 | $8,670.31 | $21.27 | $0.00000878 |
| 2026-07-24 | $8,693.55 | $2.52 | $0.00000876 |
| 2026-07-23 | $8,683.19 | $2.52 | $0.00000878 |
| 2026-07-22 | $8,748.19 | $13.76 | $0.00000877 |
| 2026-07-21 | $8,874.41 | $98.60 | $0.00000884 |
| 2026-07-20 | $9,193.54 | $116.99 | $0.00000896 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
