Synap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $12,453.97 | $45.90 | N/A |
| 2026-03-29 | $12,801.29 | $825.06 | $0.00001258 |
| 2026-03-28 | $12,815.02 | $1,149.57 | $0.00001293 |
| 2026-03-27 | $15,580.27 | $243.92 | $0.00001297 |
| 2026-03-26 | $15,531.54 | $645.77 | $0.00001575 |
| 2026-03-25 | $17,504.52 | $101.40 | $0.00001569 |
| 2026-03-24 | $17,548.23 | $826.93 | $0.00001768 |
| 2026-03-23 | $18,858.35 | $180.61 | $0.00001772 |
| 2026-03-22 | $18,868.74 | $404.52 | $0.00001905 |
| 2026-03-21 | $19,911.43 | $458.50 | $0.00001905 |
| 2026-03-20 | $20,041 | $89.93 | $0.00002011 |
| 2026-03-19 | $19,999.18 | $90.25 | $0.00002024 |
| 2026-03-18 | $20,983 | $115.33 | $0.00002023 |
| 2026-03-17 | $21,402 | $82.46 | $0.00002114 |
| 2026-03-16 | $21,387 | $77.78 | $0.00002162 |
| 2026-03-15 | $21,053 | $175.89 | $0.00002160 |
| 2026-03-14 | $21,536 | $82.05 | $0.00002130 |
| 2026-03-13 | $21,211 | $65.56 | $0.00002175 |
| 2026-03-12 | $21,288 | $176.04 | $0.00002139 |
| 2026-03-11 | $21,805 | $61.92 | $0.00002150 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
