Synap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $10,594.30 | $7.57 | N/A |
| 2026-09-25 | $10,611.32 | $5.32 | $0.00001070 |
| 2026-09-24 | $10,389.24 | $89.80 | $0.00001072 |
| 2026-09-23 | $10,445.74 | $3.50 | $0.00001049 |
| 2026-09-22 | $10,659.85 | $5.87 | $0.00001055 |
| 2026-09-21 | $10,290.15 | $159.32 | $0.00001077 |
| 2026-09-20 | $10,714.71 | $3.58 | $0.00001039 |
| 2026-09-19 | $10,713.03 | $8.15 | $0.00001082 |
| 2026-09-18 | $10,621.78 | $1.40 | $0.00001082 |
| 2026-09-17 | $10,235.93 | $1.74 | $0.00001073 |
| 2026-09-16 | $10,048.68 | $4.18 | $0.00001034 |
| 2026-09-15 | $10,219.98 | $3.26 | $0.00001015 |
| 2026-09-14 | $10,248.88 | $8.11 | $0.00001032 |
| 2026-09-13 | $10,155.97 | $5.98 | $0.00001035 |
| 2026-09-11 | $10,158.07 | $6.57 | $0.00001026 |
| 2026-09-10 | $10,090.73 | $1.31 | $0.00001026 |
| 2026-09-09 | $10,683.32 | $6.21 | $0.00001019 |
| 2026-09-08 | $10,518.04 | $18.03 | $0.00001079 |
| 2026-09-07 | $10,646.33 | $12.62 | $0.00001062 |
| 2026-09-06 | $11,067.47 | $50.05 | $0.00001075 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
