Synapse Power Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-25	$1,796,064	$1,902.11	N/A
2026-07-24	$1,809,134	$2,409.26	$0.01189587
2026-07-23	$1,804,218	$2,540.37	$0.01198244
2026-07-22	$1,802,097	$3,029.47	$0.01194988
2026-07-21	$1,792,053	$3,403.36	$0.01193583
2026-07-20	$1,797,185	$3,374.38	$0.01186931
2026-07-19	$1,793,864	$3,377.22	$0.01190330
2026-07-18	$1,790,786	$3,699.69	$0.01188130
2026-07-17	$1,808,288	$3,507.99	$0.01186092
2026-07-16	$1,808,657	$4,230.36	$0.01197684
2026-07-15	$1,786,619	$4,195.14	$0.01197928
2026-07-14	$1,768,116	$4,198.21	$0.01183332
2026-07-13	$1,771,043	$4,982.10	$0.01171077
2026-07-12	$1,757,927	$5,454.00	$0.01173015
2026-07-11	$1,735,846	$4,190.01	$0.01164328
2026-07-10	$1,728,949	$428.60	$0.01149703
2026-07-09	$1,703,293	$154.91	$0.01145135
2026-07-08	$1,685,506	$1,396.75	$0.01128142
2026-07-07	$1,690,071	$2,837.19	$0.01116361
2026-07-06	$1,691,202	$3,045.42	$0.01119385