Synapse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $51,371,745 | $20,959,509 | N/A |
| 2026-09-22 | $53,582,557 | $25,901,322 | $0.234503 |
| 2026-09-21 | $48,173,611 | $36,970,531 | $0.244595 |
| 2026-09-20 | $48,224,382 | $66,489,927 | $0.219904 |
| 2026-09-19 | $48,203,308 | $45,216,690 | $0.220136 |
| 2026-09-18 | $40,981,189 | $97,103,056 | $0.220040 |
| 2026-09-17 | $38,579,707 | $191,384,605 | $0.187072 |
| 2026-09-16 | $21,939,846 | $17,882,300 | $0.176110 |
| 2026-09-15 | $18,188,722 | $8,608,788 | $0.100152 |
| 2026-09-14 | $17,251,897 | $2,931,114 | $0.083028 |
| 2026-09-13 | $17,695,211 | $2,608,257 | $0.078752 |
| 2026-09-12 | $17,857,040 | $3,705,175 | $0.080776 |
| 2026-09-11 | $17,525,305 | $3,741,297 | $0.081514 |
| 2026-09-10 | $19,360,947 | $4,358,806 | $0.080000 |
| 2026-09-09 | $19,775,032 | $4,477,391 | $0.088379 |
| 2026-09-08 | $19,359,345 | $3,423,695 | $0.090270 |
| 2026-09-07 | $19,702,236 | $3,598,960 | $0.088372 |
| 2026-09-06 | $19,932,894 | $3,042,699 | $0.089937 |
| 2026-09-05 | $20,043,091 | $3,905,195 | $0.090990 |
| 2026-09-04 | $20,464,074 | $5,141,322 | $0.091493 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
