Synapse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $12,922,123 | $2,109,362 | N/A |
| 2026-05-12 | $13,106,359 | $1,800,403 | $0.058932 |
| 2026-05-11 | $13,140,173 | $2,549,216 | $0.059788 |
| 2026-05-10 | $12,604,689 | $1,648,207 | $0.059913 |
| 2026-05-09 | $12,865,365 | $1,966,003 | $0.057535 |
| 2026-05-08 | $12,811,048 | $1,929,908 | $0.058665 |
| 2026-05-07 | $12,167,375 | $1,564,588 | $0.058549 |
| 2026-05-06 | $11,874,055 | $972,350 | $0.055519 |
| 2026-05-05 | $11,892,324 | $1,618,870 | $0.054203 |
| 2026-05-04 | $11,736,342 | $1,409,427 | $0.054279 |
| 2026-05-03 | $11,905,490 | $1,442,748 | $0.053574 |
| 2026-05-02 | $11,571,367 | $2,372,524 | $0.054373 |
| 2026-05-01 | $11,354,044 | $1,257,777 | $0.052850 |
| 2026-04-30 | $11,519,234 | $1,972,846 | $0.051805 |
| 2026-04-29 | $11,709,752 | $1,226,519 | $0.052579 |
| 2026-04-28 | $11,651,128 | $1,296,105 | $0.053467 |
| 2026-04-27 | $11,904,882 | $1,193,516 | $0.053217 |
| 2026-04-26 | $11,823,065 | $1,876,182 | $0.054303 |
| 2026-04-25 | $11,931,592 | $1,383,804 | $0.053936 |
| 2026-04-24 | $11,939,888 | $2,642,065 | $0.054465 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
