SYNAPZ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $298,496 | $156.79 | N/A |
| 2026-06-10 | $301,434 | $140.05 | $0.00029850 |
| 2026-06-09 | $312,304 | $400.96 | $0.00030144 |
| 2026-06-08 | $312,528 | $247.60 | $0.00031234 |
| 2026-06-07 | $292,969 | $414.05 | $0.00031222 |
| 2026-06-06 | $301,973 | $862.69 | $0.00029297 |
| 2026-06-05 | $306,168 | $742.34 | $0.00030197 |
| 2026-06-04 | $304,157 | $953.26 | $0.00030834 |
| 2026-06-03 | $299,870 | $1,145.50 | $0.00030416 |
| 2026-06-02 | $323,041 | $1,152.46 | $0.00029984 |
| 2026-06-01 | $304,351 | $1,057.69 | $0.00032301 |
| 2026-05-31 | $334,354 | $220.07 | $0.00030435 |
| 2026-05-30 | $338,891 | $67.87 | $0.00033439 |
| 2026-05-29 | $339,941 | $282.94 | $0.00033889 |
| 2026-05-28 | $345,383 | $57.21 | $0.00033994 |
| 2026-05-27 | $352,702 | $49.23 | $0.00034539 |
| 2026-05-26 | $358,671 | $384.42 | $0.00035270 |
| 2026-05-25 | $377,176 | $152.64 | $0.00035864 |
| 2026-05-24 | $377,513 | $520.82 | $0.00037722 |
| 2026-05-23 | $369,803 | $225.85 | $0.00037752 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
