SYNAPZ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $574,203 | $417.11 | N/A |
| 2026-03-25 | $582,172 | $232.55 | $0.00057420 |
| 2026-03-24 | $585,447 | $2,350.89 | $0.00058218 |
| 2026-03-23 | $609,771 | $1,568.03 | $0.00058545 |
| 2026-03-22 | $594,379 | $535.23 | $0.00060978 |
| 2026-03-21 | $590,810 | $1,147.33 | $0.00059198 |
| 2026-03-20 | $569,036 | $115.32 | $0.00059080 |
| 2026-03-19 | $581,687 | $1,513.13 | $0.00056898 |
| 2026-03-18 | $593,536 | $753.48 | $0.00058266 |
| 2026-03-17 | $613,720 | $1,859.27 | $0.00059354 |
| 2026-03-16 | $622,847 | $11,608.57 | $0.00061474 |
| 2026-03-15 | $588,883 | $842.27 | $0.00062290 |
| 2026-03-14 | $602,201 | $2,025.35 | $0.00058889 |
| 2026-03-13 | $616,640 | $460.72 | $0.00060221 |
| 2026-03-12 | $608,273 | $1,170.21 | $0.00061665 |
| 2026-03-11 | $620,283 | $2,415.42 | $0.00060754 |
| 2026-03-10 | $612,437 | $2,079.62 | $0.00062032 |
| 2026-03-09 | $583,973 | $2,274.11 | $0.00061130 |
| 2026-03-08 | $572,641 | $1,654.90 | $0.00058398 |
| 2026-03-07 | $560,509 | $493.34 | $0.00057264 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
