Synatra Staked USDC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $2,127,107 | $24.83 | N/A |
| 2026-07-29 | $2,123,043 | $65.05 | $1.66 |
| 2026-07-28 | $2,115,728 | $10.59 | $1.66 |
| 2026-07-27 | $2,120,903 | $10.59 | $1.66 |
| 2026-07-26 | $2,120,851 | $1.75 | $1.66 |
| 2026-07-25 | $2,123,763 | $1.84 | $1.66 |
| 2026-07-21 | $2,161,661 | $136.76 | $1.66 |
| 2026-07-20 | $2,150,964 | $8.36 | $1.66 |
| 2026-07-19 | $2,147,123 | $15.26 | $1.65 |
| 2026-07-18 | $2,179,871 | $5.03 | $1.65 |
| 2026-07-15 | $2,185,311 | $4,511.41 | $1.65 |
| 2026-07-14 | $2,184,605 | $4,524.16 | $1.65 |
| 2026-07-13 | $2,184,718 | $16.24 | $1.65 |
| 2026-07-12 | $2,188,586 | $27.60 | $1.65 |
| 2026-07-11 | $2,186,578 | $54.98 | $1.65 |
| 2026-07-07 | $2,190,644 | $9.16 | $1.65 |
| 2026-07-06 | $2,190,174 | $9.16 | $1.65 |
| 2026-07-04 | $2,186,371 | $38.75 | $1.65 |
| 2026-07-03 | $2,206,857 | $41.57 | $1.64 |
| 2026-07-02 | $2,215,507 | $1.92 | $1.64 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
