Synatra Staked USDC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $3,137,899 | $32.28 | N/A |
| 2026-04-09 | $3,140,728 | $5.07 | $1.61 |
| 2026-04-08 | $3,199,853 | $8,083.97 | $1.62 |
| 2026-04-07 | $3,150,508 | $113.70 | $1.62 |
| 2026-04-06 | $3,167,756 | $1.69 | $1.61 |
| 2026-04-05 | $3,153,838 | $12,045.69 | $1.62 |
| 2026-04-04 | $3,158,494 | $329.84 | $1.61 |
| 2026-04-03 | $3,159,827 | $10,647.58 | $1.60 |
| 2026-04-02 | $3,159,827 | $10,647.58 | $1.60 |
| 2026-03-31 | $3,331,077 | $10.29 | $1.60 |
| 2026-03-30 | $3,331,299 | $1.67 | $1.61 |
| 2026-03-29 | $3,331,537 | $1.67 | $1.61 |
| 2026-03-28 | $3,325,079 | $3.14 | $1.61 |
| 2026-03-27 | $3,329,782 | $2.91 | $1.60 |
| 2026-03-26 | $3,330,811 | $1.68 | $1.60 |
| 2026-03-25 | $3,318,518 | $73.55 | $1.61 |
| 2026-03-24 | $3,324,575 | $76.52 | $1.60 |
| 2026-03-23 | $3,322,570 | $7.81 | $1.61 |
| 2026-03-22 | $3,323,201 | $11.97 | $1.61 |
| 2026-03-21 | $3,322,628 | $138.73 | $1.61 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
