Synatra Staked USDC Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-02	$2,161,115	$1,701.91	N/A
2026-10-01	$2,156,747	$700.79	$1.72
2026-09-30	$2,155,099	$5,159.14	$1.72
2026-09-29	$2,155,596	$5,370.79	$1.72
2026-09-28	$2,157,907	$105.72	$1.72
2026-09-22	$2,156,907	$355.07	$1.72
2026-09-21	$2,100,361	$350.63	$1.72
2026-09-20	$2,092,685	$2.01	$1.71
2026-09-19	$2,092,699	$2.03	$1.71
2026-09-18	$2,094,648	$6.00	$1.71
2026-09-17	$2,099,509	$2.00	$1.71
2026-09-09	$2,042,105	$4.84	$1.71
2026-09-08	$2,046,932	$30.06	$1.70
2026-09-04	$2,028,041	$3.91	$1.71
2026-09-03	$2,027,611	$5.11	$1.70
2026-09-02	$2,023,682	$262.64	$1.69