Synatra Staked USDC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $2,432,118 | $18.14 | N/A |
| 2026-06-11 | $2,420,323 | $388.90 | $1.63 |
| 2026-06-10 | $2,420,323 | $388.90 | $1.63 |
| 2026-06-08 | $2,480,652 | $110.85 | $1.63 |
| 2026-06-07 | $2,484,387 | $1,459.89 | $1.63 |
| 2026-06-06 | $2,484,387 | $1,459.89 | $1.63 |
| 2026-06-05 | $3,007,977 | $1.38 | $1.63 |
| 2026-06-04 | $3,010,303 | $1,696.05 | $1.63 |
| 2026-06-03 | $3,177,291 | $228.31 | $1.63 |
| 2026-06-02 | $3,196,366 | $5.55 | $1.63 |
| 2026-06-01 | $3,196,366 | $5.55 | $1.64 |
| 2026-05-31 | $3,198,825 | $2.00 | $1.64 |
| 2026-05-30 | $3,197,747 | $25,121 | $1.64 |
| 2026-05-29 | $3,197,747 | $25,121 | $1.64 |
| 2026-05-19 | $3,190,665 | $227.64 | $1.64 |
| 2026-05-18 | $3,190,704 | $227.64 | $1.63 |
| 2026-05-17 | $3,191,645 | $1.013 | $1.63 |
| 2026-05-16 | $3,191,597 | $1.013 | $1.63 |
| 2026-05-15 | $3,191,597 | $1.013 | $1.63 |
| 2026-05-13 | $3,190,938 | $1.90 | $1.63 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
