SyncVault Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $49,071 | $101,129 | N/A |
| 2026-06-14 | $48,148 | $90,720 | $0.098141 |
| 2026-06-13 | $47,516 | $92,620 | $0.096310 |
| 2026-06-12 | $47,482 | $81,172 | $0.095139 |
| 2026-06-11 | $45,807 | $93,588 | $0.094964 |
| 2026-06-10 | $46,279 | $97,235 | $0.091613 |
| 2026-06-09 | $47,190 | $89,253 | $0.092558 |
| 2026-06-08 | $47,198 | $102,070 | $0.094346 |
| 2026-06-07 | $45,546 | $90,607 | $0.094397 |
| 2026-06-06 | $45,859 | $93,048 | $0.091091 |
| 2026-06-05 | $47,973 | $88,125 | $0.091719 |
| 2026-06-04 | $48,751 | $88,286 | $0.096042 |
| 2026-06-03 | $50,746 | $82,005 | $0.097494 |
| 2026-06-02 | $54,361 | $97,031 | $0.101452 |
| 2026-06-01 | $55,607 | $87,565 | $0.108822 |
| 2026-05-31 | $55,923 | $101,152 | $0.111362 |
| 2026-05-30 | $55,608 | $88,572 | $0.111782 |
| 2026-05-29 | $55,135 | $92,889 | $0.111216 |
| 2026-05-28 | $55,616 | $10,166.82 | $0.110276 |
| 2026-05-27 | $59,553 | $10,730.68 | $0.111212 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
