Syndicate Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-13	$3,838,690	$155,929	N/A
2026-08-12	$3,769,730	$184,894	$0.00801899
2026-08-11	$3,634,831	$8,971.45	$0.00787493
2026-08-10	$4,147,758	$257,943	$0.00759313
2026-08-09	$3,878,218	$301,215	$0.00866463
2026-08-08	$3,598,339	$13,928.92	$0.00810156
2026-08-07	$3,685,973	$22,012	$0.00751690
2026-08-06	$3,758,089	$43,558	$0.00769996
2026-08-05	$3,755,226	$42,450	$0.00785061
2026-08-04	$4,214,527	$413,600	$0.00784463
2026-08-03	$3,751,020	$26,619	$0.00880411
2026-08-02	$4,268,450	$196,955	$0.00783585
2026-08-01	$3,974,018	$89,502	$0.00891675
2026-07-31	$4,700,963	$109,242	$0.00830169
2026-07-30	$4,287,331	$312,922	$0.00982027
2026-07-29	$5,346,561	$457,682	$0.00895620
2026-07-28	$5,750,889	$884,793	$0.01116892
2026-07-27	$5,285,799	$434,730	$0.01201356
2026-07-26	$4,831,768	$35,500	$0.01104199
2026-07-25	$4,831,078	$422,726	$0.01009352