Syndicate Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $8,474,343 | $446,731 | N/A |
| 2026-05-12 | $8,627,422 | $1,098,832 | $0.01770237 |
| 2026-05-11 | $9,181,561 | $804,050 | $0.01802268 |
| 2026-05-10 | $9,272,130 | $411,453 | $0.01935778 |
| 2026-05-09 | $8,772,432 | $1,692,793 | $0.01936940 |
| 2026-05-08 | $8,836,197 | $324,290 | $0.01832928 |
| 2026-05-07 | $9,371,888 | $569,453 | $0.01845773 |
| 2026-05-06 | $9,800,799 | $638,925 | $0.01957377 |
| 2026-05-05 | $9,472,654 | $353,508 | $0.02046224 |
| 2026-05-04 | $9,529,416 | $341,113 | $0.01980463 |
| 2026-05-03 | $9,640,765 | $1,083,850 | $0.01993092 |
| 2026-05-02 | $12,461,663 | $2,166,348 | $0.02013407 |
| 2026-05-01 | $8,963,128 | $472,436 | $0.02636384 |
| 2026-04-30 | $9,914,258 | $2,338,901 | $0.01871477 |
| 2026-04-29 | $16,315,972 | $1,086,351 | $0.02075566 |
| 2026-04-28 | $16,206,974 | $244,124 | $0.03408523 |
| 2026-04-27 | $16,806,595 | $1,810,834 | $0.03386907 |
| 2026-04-26 | $16,767,680 | $1,341,871 | $0.03510850 |
| 2026-04-25 | $17,697,438 | $2,615,076 | $0.03502479 |
| 2026-04-24 | $16,994,772 | $1,505,719 | $0.03680661 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
