SynFutures Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $18,705,763 | $2,297,305 | N/A |
| 2026-03-28 | $18,781,720 | $1,971,335 | $0.00505984 |
| 2026-03-27 | $19,199,931 | $3,381,648 | $0.00507846 |
| 2026-03-26 | $20,164,919 | $2,008,064 | $0.00519511 |
| 2026-03-25 | $20,125,605 | $2,957,336 | $0.00545550 |
| 2026-03-24 | $20,406,283 | $3,157,869 | $0.00544689 |
| 2026-03-23 | $19,994,134 | $3,917,162 | $0.00551932 |
| 2026-03-22 | $20,785,245 | $4,016,404 | $0.00539935 |
| 2026-03-21 | $21,053,183 | $3,340,957 | $0.00561164 |
| 2026-03-20 | $21,001,691 | $4,832,430 | $0.00568500 |
| 2026-03-19 | $20,279,868 | $4,966,787 | $0.00568158 |
| 2026-03-18 | $22,131,988 | $24,717,531 | $0.00548749 |
| 2026-03-17 | $20,986,910 | $3,453,337 | $0.00599250 |
| 2026-03-16 | $20,399,176 | $3,071,400 | $0.00567979 |
| 2026-03-15 | $20,608,864 | $3,957,899 | $0.00552169 |
| 2026-03-14 | $20,625,841 | $13,118,737 | $0.00557576 |
| 2026-03-13 | $19,796,944 | $2,380,009 | $0.00558003 |
| 2026-03-12 | $19,681,458 | $2,532,095 | $0.00535554 |
| 2026-03-11 | $19,586,121 | $2,808,489 | $0.00531598 |
| 2026-03-10 | $19,631,044 | $3,220,830 | $0.00530627 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
