SynFutures Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $12,602,281 | $1,276,505 | N/A |
| 2026-11-08 | $13,373,920 | $699,419 | $0.00239026 |
| 2026-11-07 | $13,758,618 | $880,496 | $0.00253662 |
| 2026-11-06 | $12,980,770 | $1,276,957 | $0.00260958 |
| 2026-11-05 | $14,026,582 | $1,200,738 | $0.00255761 |
| 2026-11-04 | $13,654,536 | $1,397,871 | $0.00276367 |
| 2026-11-03 | $13,825,397 | $1,268,167 | $0.00269036 |
| 2026-11-02 | $14,255,150 | $3,128,789 | $0.00272403 |
| 2026-11-01 | $14,510,690 | $2,527,526 | $0.00280870 |
| 2026-10-31 | $15,019,514 | $2,312,109 | $0.00285905 |
| 2026-10-30 | $14,223,437 | $1,447,739 | $0.00295930 |
| 2026-10-29 | $15,470,929 | $1,172,328 | $0.00280245 |
| 2026-10-28 | $15,394,464 | $1,527,129 | $0.00304825 |
| 2026-10-27 | $14,900,640 | $1,472,313 | $0.00303318 |
| 2026-10-26 | $15,095,230 | $3,904,287 | $0.00293588 |
| 2026-10-25 | $16,472,525 | $14,370,001 | $0.00297422 |
| 2026-10-24 | $15,792,554 | $1,268,199 | $0.00324559 |
| 2026-10-23 | $14,968,429 | $1,861,339 | $0.00311162 |
| 2026-10-22 | $15,748,625 | $3,158,951 | $0.00294924 |
| 2026-10-21 | $15,073,986 | $1,073,623 | $0.00310296 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
