Synthesizer Dog Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $20,065 | $9.46 | N/A |
| 2026-06-14 | $18,205.00 | $3.02 | $0.00002089 |
| 2026-06-13 | $18,205.00 | $3.02 | $0.00001898 |
| 2026-06-12 | $18,316.41 | $126.87 | $0.00001898 |
| 2026-06-11 | $18,316.41 | $126.87 | $0.00001909 |
| 2026-06-09 | $17,706.45 | $3.02 | $0.00001909 |
| 2026-06-08 | $16,911.44 | $62.10 | $0.00001846 |
| 2026-06-07 | $16,023.24 | $50.53 | $0.00001763 |
| 2026-06-06 | $15,850.79 | $228.47 | $0.00001670 |
| 2026-06-05 | $18,665.05 | $5.72 | $0.00001656 |
| 2026-06-04 | $19,163.86 | $3.38 | $0.00001949 |
| 2026-06-03 | $21,118 | $21.13 | $0.00001998 |
| 2026-06-02 | $21,116 | $21.15 | $0.00002201 |
| 2026-06-01 | $21,144 | $19.23 | $0.00002204 |
| 2026-05-31 | $20,895 | $299.12 | $0.00002205 |
| 2026-05-30 | $20,597 | $1.99 | $0.00002179 |
| 2026-05-29 | $20,676 | $10.15 | $0.00002150 |
| 2026-05-28 | $20,699 | $17.30 | $0.00002155 |
| 2026-05-27 | $21,249 | $20.81 | $0.00002158 |
| 2026-05-26 | $21,753 | $86.85 | $0.00002213 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
