Synthetix Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $122,656,157 | $19,123,841 | N/A |
| 2026-07-27 | $129,141,628 | $12,656,120 | $0.211119 |
| 2026-07-26 | $124,016,301 | $8,722,875 | $0.222282 |
| 2026-07-25 | $126,716,769 | $11,634,828 | $0.213460 |
| 2026-07-24 | $127,519,133 | $19,036,729 | $0.218108 |
| 2026-07-23 | $130,759,832 | $26,731,525 | $0.219489 |
| 2026-07-22 | $134,401,841 | $20,053,101 | $0.225067 |
| 2026-07-21 | $135,169,028 | $18,551,095 | $0.231336 |
| 2026-07-20 | $134,864,885 | $10,240,133 | $0.232657 |
| 2026-07-19 | $130,199,254 | $8,314,947 | $0.232133 |
| 2026-07-18 | $129,310,258 | $6,949,625 | $0.224103 |
| 2026-07-17 | $130,427,588 | $11,318,713 | $0.222572 |
| 2026-07-16 | $133,220,680 | $13,432,110 | $0.224496 |
| 2026-07-15 | $137,941,095 | $16,362,369 | $0.229303 |
| 2026-07-14 | $130,892,396 | $13,724,261 | $0.237428 |
| 2026-07-13 | $142,685,764 | $18,217,527 | $0.225296 |
| 2026-07-12 | $132,266,436 | $11,004,996 | $0.245595 |
| 2026-07-11 | $133,446,704 | $8,686,634 | $0.227661 |
| 2026-07-10 | $126,187,478 | $5,643,806 | $0.229692 |
| 2026-07-09 | $125,637,122 | $6,123,095 | $0.217197 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
