Synthetix Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $95,356,292 | $8,951,412 | N/A |
| 2026-03-28 | $95,141,787 | $13,524,096 | $0.276648 |
| 2026-03-27 | $98,326,815 | $7,694,203 | $0.276117 |
| 2026-03-26 | $103,193,585 | $7,813,601 | $0.285395 |
| 2026-03-25 | $103,131,398 | $9,650,151 | $0.299525 |
| 2026-03-24 | $103,902,957 | $11,409,579 | $0.299375 |
| 2026-03-23 | $98,527,944 | $13,533,705 | $0.301591 |
| 2026-03-22 | $105,011,972 | $10,898,842 | $0.285724 |
| 2026-03-21 | $110,200,835 | $20,719,260 | $0.304571 |
| 2026-03-20 | $113,972,421 | $21,472,860 | $0.319838 |
| 2026-03-19 | $107,882,442 | $13,955,209 | $0.330819 |
| 2026-03-18 | $110,877,483 | $12,940,741 | $0.313070 |
| 2026-03-17 | $114,180,073 | $13,789,863 | $0.321814 |
| 2026-03-16 | $110,075,703 | $16,286,806 | $0.331189 |
| 2026-03-15 | $105,590,382 | $9,526,176 | $0.319543 |
| 2026-03-14 | $107,714,547 | $13,939,317 | $0.306520 |
| 2026-03-13 | $108,271,411 | $11,973,623 | $0.312614 |
| 2026-03-12 | $109,984,031 | $12,372,755 | $0.314252 |
| 2026-03-11 | $108,017,332 | $13,003,217 | $0.319083 |
| 2026-03-10 | $107,513,384 | $16,237,047 | $0.313559 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
