Synthswap Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $10,683.22 | $7.56 | N/A |
| 2026-07-10 | $10,682.34 | $7.56 | $0.04881993 |
| 2026-07-09 | $10,257.64 | $2.49 | $0.04687901 |
| 2026-07-08 | $10,363.22 | $2.51 | $0.04736150 |
| 2026-07-07 | $10,523.64 | $3.93 | $0.04809467 |
| 2026-07-06 | $10,762.75 | $2.89 | $0.04918744 |
| 2026-07-05 | $10,649.29 | $1.96 | $0.04866890 |
| 2026-07-03 | $10,303.12 | $2.37 | $0.04708685 |
| 2026-07-02 | $9,747.44 | $64.43 | $0.04454733 |
| 2026-07-01 | $9,692.93 | $64.07 | $0.04429817 |
| 2026-06-25 | $9,589.76 | $1.014 | $0.04382670 |
| 2026-06-23 | $10,583.66 | $20.59 | $0.04836432 |
| 2026-06-22 | $10,592.21 | $20.61 | $0.04840339 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
