Synthswap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $13,687.64 | $163.71 | N/A |
| 2026-04-02 | $13,819.24 | $165.24 | $0.062376 |
| 2026-04-01 | $13,799.29 | $165.04 | $0.062961 |
| 2026-03-31 | $13,713.89 | $1.56 | $0.062885 |
| 2026-03-30 | $13,713.89 | $1.56 | $0.062495 |
| 2026-03-27 | $13,993.80 | $3.32 | $0.062495 |
| 2026-03-26 | $14,940.81 | $1.40 | $0.063770 |
| 2026-03-25 | $14,606.45 | $309.11 | $0.068085 |
| 2026-03-24 | $14,743.35 | $312.01 | $0.066562 |
| 2026-03-23 | $15,630.29 | $18.38 | $0.067186 |
| 2026-03-22 | $15,630.29 | $18.38 | $0.071227 |
| 2026-03-21 | $16,160.94 | $22.69 | $0.071227 |
| 2026-03-20 | $16,699.14 | $12.12 | $0.073418 |
| 2026-03-19 | $16,678.87 | $12.15 | $0.076098 |
| 2026-03-18 | $17,624.18 | $54.55 | $0.076246 |
| 2026-03-17 | $18,017.19 | $716.69 | $0.080314 |
| 2026-03-16 | $13,955.19 | $2.22 | $0.082105 |
| 2026-03-15 | $13,956.20 | $1.47 | $0.063594 |
| 2026-03-14 | $13,956.20 | $1.47 | $0.063628 |
| 2026-03-13 | $13,777.20 | $22.87 | $0.063628 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
