Syrax AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $130,968 | $1.25 | N/A |
| 2026-03-29 | $131,878 | $5.47 | $0.00320831 |
| 2026-03-28 | $138,915 | $1.13 | $0.00323060 |
| 2026-03-27 | $140,309 | $1.63 | $0.00340297 |
| 2026-03-26 | $147,439 | $2.78 | $0.00343714 |
| 2026-03-25 | $147,555 | $1.030 | $0.00361178 |
| 2026-03-24 | $146,862 | $3.42 | $0.00361464 |
| 2026-03-23 | $139,713 | $3.88 | $0.00359849 |
| 2026-03-22 | $142,803 | $2.68 | $0.00340273 |
| 2026-03-21 | $144,437 | $2.70 | $0.00349822 |
| 2026-03-20 | $143,047 | $2.88 | $0.00354113 |
| 2026-03-19 | $144,515 | $2.87 | $0.00350426 |
| 2026-03-18 | $152,480 | $8.11 | $0.00354015 |
| 2026-03-17 | $155,051 | $509.52 | $0.00373529 |
| 2026-03-16 | $155,051 | $509.52 | $0.00378512 |
| 2026-03-15 | $135,235 | $1.34 | $0.00378512 |
| 2026-03-14 | $140,519 | $1.049 | $0.00331282 |
| 2026-03-13 | $136,014 | $97.04 | $0.00344533 |
| 2026-03-12 | $133,903 | $1.31 | $0.00332886 |
| 2026-03-11 | $138,017 | $5.42 | $0.00328020 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
