Syrax AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $42,487 | $60.95 | $0.00042488 |
| 2026-07-05 | $42,082 | $60.51 | $0.00042083 |
| 2026-07-03 | $42,385 | $1.66 | $0.00042386 |
| 2026-07-02 | $42,154 | $1.66 | $0.00042155 |
| 2026-06-27 | $15,330.37 | $1.35 | $0.00037556 |
| 2026-06-26 | $15,314.16 | $1.34 | $0.00037516 |
| 2026-06-23 | $14,766.93 | $5.42 | $0.00036176 |
| 2026-06-22 | $15,346.70 | $6.38 | $0.00037596 |
| 2026-06-21 | $15,473.65 | $3.13 | $0.00037907 |
| 2026-06-20 | $15,298.46 | $1.34 | $0.00037478 |
| 2026-06-19 | $14,882.69 | $1.30 | $0.00036459 |
| 2026-06-18 | $15,377.51 | $16.94 | $0.00037672 |
| 2026-06-17 | $15,793.20 | $19.41 | $0.00038690 |
| 2026-06-16 | $15,807.83 | $19.43 | $0.00038726 |
| 2026-06-15 | $15,199.27 | $23.94 | $0.00037235 |
| 2026-06-14 | $15,191.04 | $23.93 | $0.00037215 |
| 2026-06-13 | $14,740.95 | $24.80 | $0.00036112 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
