Syrax AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $18,103.00 | $1.65 | N/A |
| 2026-05-20 | $18,108.35 | $1.50 | $0.00044347 |
| 2026-05-19 | $17,897.70 | $2.97 | $0.00044360 |
| 2026-05-18 | $17,897.70 | $2.97 | $0.00043844 |
| 2026-05-10 | $19,893.40 | $2.14 | $0.00043844 |
| 2026-05-09 | $19,501.00 | $2.10 | $0.00048733 |
| 2026-05-08 | $18,765.10 | $12.74 | $0.00047811 |
| 2026-05-07 | $18,765.10 | $12.74 | $0.00045969 |
| 2026-05-01 | $17,840.69 | $19.72 | $0.00045969 |
| 2026-04-30 | $17,671.00 | $19.55 | $0.00043704 |
| 2026-04-29 | $17,671.00 | $19.55 | $0.00043320 |
| 2026-04-28 | $18,560.88 | $3.28 | $0.00043320 |
| 2026-04-27 | $18,514.52 | $3.28 | $0.00045468 |
| 2026-04-26 | $18,514.52 | $3.28 | $0.00045486 |
| 2026-04-25 | $18,412.98 | $1.64 | $0.00045486 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
